Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coupon Assets Token Historical Data

CA Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 2026 $0.218
+0.21%
$4.01 million $827,217
Apr 25, 2026 $0.217
+0.79%
$4 million $822,214
Apr 24, 2026 $0.216
-0.57%
$3.97 million $830,412
Apr 23, 2026 $0.217
+1.13%
$3.99 million $832,712
Apr 22, 2026 $0.215
-0.75%
$3.95 million $822,409
Apr 21, 2026 $0.216
-0.95%
$3.98 million $829,284
Apr 20, 2026 $0.218
+0.10%
$4.02 million $825,535
Apr 19, 2026 $0.218
+0.20%
$4.01 million $826,489
Apr 18, 2026 $0.218
-0.19%
$4 million $826,140
Apr 17, 2026 $0.218
+1.92%
$4.02 million $826,050
Apr 16, 2026 $0.214
+0.91%
$3.94 million $821,742
Apr 15, 2026 $0.212
-0.16%
$3.91 million $828,551
Apr 14, 2026 $0.213
-0.71%
$3.91 million $826,334
Apr 13, 2026 $0.214
-4.02%
$3.94 million $763,954
Apr 12, 2026 $0.223
-1.03%
$4.1 million $830,385
Apr 11, 2026 $0.225
+0.19%
$4.15 million $768,315
Apr 10, 2026 $0.225
-0.02%
$4.14 million $760,215
Apr 9, 2026 $0.225
-0.57%
$4.14 million $59,027
Apr 8, 2026 $0.226
-7.44%
$4.16 million $504,403
Apr 7, 2026 $0.244
+4.19%
$4.5 million $927,049
Apr 6, 2026 $0.235
-0.96%
$4.31 million $727,290
Apr 5, 2026 $0.237
-0.88%
$4.36 million $831,873
Apr 4, 2026 $0.239
-2.44%
$4.4 million $830,521
Apr 3, 2026 $0.245
-1.27%
$4.51 million $835,275
Apr 2, 2026 $0.248
-0.08%
$4.56 million $837,859
Apr 1, 2026 $0.248
+2.96%
$4.56 million $838,807
Mar 31, 2026 $0.241
-0.30%
$4.43 million $815,856
Mar 30, 2026 $0.241
+2.15%
$4.44 million $832,056
Mar 29, 2026 $0.236
+2.27%
$4.35 million $779,547
Mar 28, 2026 $0.231
-7.82%
$4.25 million $832,929
Mar 27, 2026 $0.251
-0.04%
$4.61 million $839,672
Mar 26, 2026 $0.251
-0.78%
$4.61 million $831,575
Mar 25, 2026 $0.253
+0.19%
$4.65 million $781,710
Mar 24, 2026 $0.253
-0.40%
$4.65 million $740,643
Mar 23, 2026 $0.254
+0.84%
$4.67 million $782,584
Mar 22, 2026 $0.252
-0.27%
$4.63 million $783,602
Mar 21, 2026 $0.253
-0.75%
$4.64 million $782,263
Mar 20, 2026 $0.254
-0.22%
$4.68 million $775,210
Mar 19, 2026 $0.255
-1.28%
$4.7 million $782,572
Mar 18, 2026 $0.258
-0.28%
$4.75 million $786,170
Mar 17, 2026 $0.259
-1.97%
$4.77 million $782,417
Mar 16, 2026 $0.264
-1.70%
$4.86 million $711,199
Mar 15, 2026 $0.269
-4.32%
$4.94 million $792,212
Mar 14, 2026 $0.281
-0.80%
$5.17 million $783,804
Mar 13, 2026 $0.283
+0.91%
$5.2 million $781,188
Mar 12, 2026 $0.281
-0.42%
$5.16 million $790,238
Mar 11, 2026 $0.282
-1.85%
$5.18 million $778,315
Mar 10, 2026 $0.287
+1.31%
$5.28 million $783,795
Mar 9, 2026 $0.284
+0.20%
$5.21 million $786,299
Mar 8, 2026 $0.283
+1.03%
$5.21 million $775,705