Coupon Assets Token Historical Data

CA Page 4
Download
Date Close Price change Market cap Trading volume
Jan 6, 2026 $ 0.29
-1.78%
$ 5.34 million $ 370,343
Jan 5, 2026 $ 0.295
+0.23%
$ 5.43 million $ 362,331
Jan 4, 2026 $ 0.295
+0.32%
$ 5.42 million $ 373,469
Jan 3, 2026 $ 0.294
+1.02%
$ 5.4 million $ 370,551
Jan 2, 2026 $ 0.291
+2.49%
$ 5.35 million $ 361,728
Jan 1, 2026 $ 0.284
-2.67%
$ 5.22 million $ 361,313
Dec 31, 2025 $ 0.291
-1.77%
$ 5.36 million $ 365,475
Dec 30, 2025 $ 0.295
-0.09%
$ 5.45 million $ 363,044
Dec 29, 2025 $ 0.296
+0.67%
$ 5.44 million $ 375,323
Dec 28, 2025 $ 0.292
+0.81%
$ 5.41 million $ 385,510
Dec 27, 2025 $ 0.291
+1.46%
$ 5.33 million $ 387,884
Dec 26, 2025 $ 0.283
-0.21%
$ 5.27 million $ 348,856
Dec 25, 2025 $ 0.284
+1.27%
$ 5.23 million $ 370,774
Dec 24, 2025 $ 0.28
+1.15%
$ 5.15 million $ 367,036
Dec 23, 2025 $ 0.277
-3.25%
$ 5.09 million $ 371,728
Dec 22, 2025 $ 0.284
+5.22%
$ 5.27 million $ 371,490
Dec 21, 2025 $ 0.27
-2.79%
$ 4.95 million $ 327,572
Dec 20, 2025 $ 0.278
+3.16%
$ 5.11 million $ 349,164
Dec 19, 2025 $ 0.268
+3.35%
$ 4.95 million $ 337,620
Dec 18, 2025 $ 0.261
-2.29%
$ 4.78 million $ 301,863
Dec 17, 2025 $ 0.265
-3.56%
$ 4.91 million $ 324,323
Dec 16, 2025 $ 0.277
+6.58%
$ 5.06 million $ 329,119
Dec 15, 2025 $ 0.261
+4.31%
$ 4.78 million $ 331,613
Dec 14, 2025 $ 0.251
+0.02%
$ 4.61 million $ 329,457
Dec 13, 2025 $ 0.254
-2.83%
$ 4.62 million $ 360,624
Dec 12, 2025 $ 0.261
+4.33%
$ 4.8 million $ 339,077
Dec 11, 2025 $ 0.25
-3.08%
$ 4.6 million $ 327,384
Dec 10, 2025 $ 0.258
-4.33%
$ 4.75 million $ 330,557
Dec 9, 2025 $ 0.27
-3.38%
$ 4.97 million $ 272,730
Dec 8, 2025 $ 0.28
+1.05%
$ 5.14 million $ 142,204
Dec 7, 2025 $ 0.277
-0.78%
$ 5.09 million $ 207,093
Dec 6, 2025 $ 0.279
+0.98%
$ 5.13 million $ 342,540
Dec 5, 2025 $ 0.276
-1.59%
$ 5.08 million $ 286,966
Dec 4, 2025 $ 0.281
-0.97%
$ 5.16 million $ 364,954
Dec 3, 2025 $ 0.284
-0.30%
$ 5.21 million $ 339,220
Dec 2, 2025 $ 0.284
+2.90%
$ 5.23 million $ 342,159
Dec 1, 2025 $ 0.276
-7.81%
$ 5.08 million $ 303,229
Nov 30, 2025 $ 0.3
+0.60%
$ 5.51 million $ 354,003
Nov 29, 2025 $ 0.297
+0.14%
$ 5.48 million $ 318,585
Nov 28, 2025 $ 0.296
+0.80%
$ 5.45 million $ 195,511
Nov 27, 2025 $ 0.293
-1.86%
$ 5.4 million $ 198,879
Nov 26, 2025 $ 0.299
-0.38%
$ 5.5 million $ 199,299
Nov 25, 2025 $ 0.3
+0.01%
$ 5.52 million $ 201,353
Nov 24, 2025 $ 0.3
-0.04%
$ 5.52 million $ 199,426
Nov 23, 2025 $ 0.3
+0.05%
$ 5.52 million $ 200,389
Nov 22, 2025 $ 0.299
+15.07%
$ 5.51 million $ 190,501
Nov 21, 2025 $ 0.26
-3.97%
$ 4.79 million $ 187,998
Nov 20, 2025 $ 0.279
-7.55%
$ 4.98 million $ 205,182
Nov 19, 2025 $ 0.296
-3.88%
$ 5.44 million $ 240,173
Nov 18, 2025 $ 0.305
-7.28%
$ 5.65 million $ 250,048