Coupon Assets Token Historical Data

CA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 PM $ 0.225
-0.70%
$ 4.14 million $ 771,874
Apr 11, 7 PM $ 0.227
-0.10%
$ 4.17 million $ 772,973
Apr 11, 6 PM $ 0.227
-0.06%
$ 4.17 million $ 774,897
Apr 11, 5 PM $ 0.227
-0.28%
$ 4.17 million $ 769,258
Apr 11, 4 PM $ 0.228
-0.44%
$ 4.18 million $ 768,557
Apr 11, 3 PM $ 0.228
-0.18%
$ 4.2 million $ 766,236
Apr 11, 2 PM $ 0.229
-0.02%
$ 4.2 million $ 765,440
Apr 11, 1 PM $ 0.229
-0.14%
$ 4.21 million $ 765,644
Apr 11, 12 PM $ 0.229
-0.30%
$ 4.21 million $ 767,904
Apr 11, 11 AM $ 0.23
-0.60%
$ 4.22 million $ 767,479
Apr 11, 10 AM $ 0.231
+0.08%
$ 4.25 million $ 765,753
Apr 11, 9 AM $ 0.231
+0.18%
$ 4.24 million $ 766,447
Apr 11, 8 AM $ 0.23
-0.26%
$ 4.24 million $ 767,717
Apr 11, 7 AM $ 0.231
+0.60%
$ 4.25 million $ 767,407
Apr 11, 6 AM $ 0.23
+0.14%
$ 4.22 million $ 764,402
Apr 11, 5 AM $ 0.229
+2.03%
$ 4.22 million $ 763,770
Apr 11, 4 AM $ 0.225
-0.56%
$ 4.13 million $ 762,598
Apr 11, 3 AM $ 0.226
+0.67%
$ 4.16 million $ 765,951
Apr 11, 2 AM $ 0.225
+0.10%
$ 4.13 million $ 766,914
Apr 11, 1 AM $ 0.224
-0.07%
$ 4.13 million $ 765,057
Apr 11, 12 AM $ 0.224
-0.20%
$ 4.13 million $ 765,104
Apr 10, 11 PM $ 0.225
-0.01%
$ 4.14 million $ 760,215
Apr 10, 10 PM $ 0.225
-0.12%
$ 4.13 million $ 727,011
Apr 10, 9 PM $ 0.225
-0.23%
$ 4.14 million $ 692,123
Apr 10, 8 PM $ 0.225
-0.01%
$ 4.15 million $ 659,529
Apr 10, 7 PM $ 0.225
+0.24%
$ 4.15 million $ 626,453
Apr 10, 6 PM $ 0.225
+0.29%
$ 4.14 million $ 592,910
Apr 10, 5 PM $ 0.224
-0.03%
$ 4.12 million $ 564,959
Apr 10, 4 PM $ 0.224
-0.26%
$ 4.12 million $ 534,093
Apr 10, 3 PM $ 0.225
-0.31%
$ 4.14 million $ 503,939
Apr 10, 2 PM $ 0.226
-0.06%
$ 4.15 million $ 472,052
Apr 10, 1 PM $ 0.226
+0.37%
$ 4.15 million $ 440,016
Apr 10, 12 PM $ 0.225
-0.02%
$ 4.14 million $ 403,964
Apr 10, 11 AM $ 0.225
-0.19%
$ 4.14 million $ 370,546
Apr 10, 10 AM $ 0.225
+0.33%
$ 4.15 million $ 338,175
Apr 10, 9 AM $ 0.225
-0.51%
$ 4.13 million $ 303,701
Apr 10, 8 AM $ 0.226
+0.48%
$ 4.15 million $ 271,879
Apr 10, 7 AM $ 0.225
+0.48%
$ 4.13 million $ 239,520
Apr 10, 6 AM $ 0.224
-0.24%
$ 4.11 million $ 208,654
Apr 10, 5 AM $ 0.224
-0.36%
$ 4.12 million $ 176,238
Apr 10, 4 AM $ 0.225
-0.12%
$ 4.14 million $ 144,797
Apr 10, 3 AM $ 0.225
-0.43%
$ 4.14 million $ 111,381
Apr 10, 2 AM $ 0.226
+0.47%
$ 4.16 million $ 80,020
Apr 10, 1 AM $ 0.225
-0.02%
$ 4.14 million $ 59,134
Apr 10, 12 AM $ 0.225
+0.00%
$ 4.14 million $ 59,122
Apr 9, 11 PM $ 0.225
-0.01%
$ 4.14 million $ 59,027
Apr 9, 10 PM $ 0.225
-0.05%
$ 4.14 million $ 58,916
Apr 9, 9 PM $ 0.225
+0.10%
$ 4.14 million $ 59,064
Apr 9, 8 PM $ 0.225
+0.00%
$ 4.14 million $ 59,166
Apr 9, 7 PM $ 0.225
-0.01%
$ 4.14 million $ 59,215