Coupon Assets Token Historical Data

CA Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 7 PM $ 0.217
+0.42%
$ 4 million $ 867,561
Jul 17, 6 PM $ 0.216
-0.36%
$ 3.98 million $ 864,587
Jul 17, 5 PM $ 0.217
+0.63%
$ 3.99 million $ 862,738
Jul 17, 4 PM $ 0.216
-0.79%
$ 3.97 million $ 861,356
Jul 17, 3 PM $ 0.218
+0.33%
$ 4 million $ 860,814
Jul 17, 2 PM $ 0.217
+0.26%
$ 3.99 million $ 859,818
Jul 17, 1 PM $ 0.216
+0.23%
$ 3.98 million $ 858,838
Jul 17, 12 PM $ 0.216
-0.37%
$ 3.97 million $ 857,240
Jul 17, 11 AM $ 0.216
-0.11%
$ 3.98 million $ 856,149
Jul 17, 10 AM $ 0.216
-0.05%
$ 3.98 million $ 856,714
Jul 17, 9 AM $ 0.217
+0.13%
$ 3.98 million $ 857,397
Jul 17, 8 AM $ 0.216
-0.04%
$ 3.98 million $ 855,564
Jul 17, 7 AM $ 0.216
+0.30%
$ 3.98 million $ 860,576
Jul 17, 6 AM $ 0.216
-0.49%
$ 3.97 million $ 860,723
Jul 17, 5 AM $ 0.217
-0.35%
$ 3.99 million $ 859,835
Jul 17, 4 AM $ 0.218
-0.02%
$ 4 million $ 858,123
Jul 17, 3 AM $ 0.218
+0.00%
$ 4 million $ 859,638
Jul 17, 2 AM $ 0.218
-0.28%
$ 4 million $ 859,341
Jul 17, 1 AM $ 0.218
+0.33%
$ 4.01 million $ 858,716
Jul 17, 12 AM $ 0.218
+0.37%
$ 4 million $ 859,080
Jul 16, 11 PM $ 0.217
-0.33%
$ 3.99 million $ 860,442
Jul 16, 10 PM $ 0.217
+0.12%
$ 4 million $ 858,333
Jul 16, 9 PM $ 0.217
-0.19%
$ 3.99 million $ 856,228
Jul 16, 8 PM $ 0.218
+0.61%
$ 4 million $ 854,358
Jul 16, 7 PM $ 0.216
-0.14%
$ 3.98 million $ 854,236
Jul 16, 6 PM $ 0.217
-0.52%
$ 3.98 million $ 855,481
Jul 16, 5 PM $ 0.218
+0.06%
$ 4 million $ 853,204
Jul 16, 4 PM $ 0.218
-0.03%
$ 4 million $ 855,494
Jul 16, 3 PM $ 0.218
-0.22%
$ 4 million $ 853,703
Jul 16, 2 PM $ 0.218
+0.07%
$ 4.01 million $ 852,594
Jul 16, 1 PM $ 0.218
-0.15%
$ 4.01 million $ 856,172
Jul 16, 12 PM $ 0.218
+0.01%
$ 4.01 million $ 855,838
Jul 16, 11 AM $ 0.218
+0.07%
$ 4.01 million $ 858,324
Jul 16, 10 AM $ 0.218
-0.30%
$ 4.01 million $ 859,353
Jul 16, 9 AM $ 0.219
-0.16%
$ 4.02 million $ 859,113
Jul 16, 8 AM $ 0.219
+0.17%
$ 4.03 million $ 858,700
Jul 16, 7 AM $ 0.219
+0.33%
$ 4.02 million $ 857,494
Jul 16, 6 AM $ 0.218
-0.10%
$ 4.01 million $ 855,760
Jul 16, 5 AM $ 0.218
-0.24%
$ 4.01 million $ 852,859
Jul 16, 4 AM $ 0.219
-0.14%
$ 4.02 million $ 857,312
Jul 16, 3 AM $ 0.219
+0.12%
$ 4.03 million $ 859,136
Jul 16, 2 AM $ 0.219
+0.39%
$ 4.02 million $ 864,322
Jul 16, 1 AM $ 0.218
-0.17%
$ 4.01 million $ 865,135
Jul 16, 12 AM $ 0.218
-0.28%
$ 4.01 million $ 867,024
Jul 15, 11 PM $ 0.219
+0.24%
$ 4.02 million $ 864,107
Jul 15, 10 PM $ 0.218
+0.28%
$ 4.01 million $ 867,411
Jul 15, 9 PM $ 0.218
+0.21%
$ 4 million $ 869,079
Jul 15, 8 PM $ 0.217
+0.66%
$ 3.99 million $ 870,227
Jul 15, 7 PM $ 0.216
-0.40%
$ 3.96 million $ 868,795
Jul 15, 6 PM $ 0.217
+0.63%
$ 3.98 million $ 867,677