Coupon Assets Token Historical Data

CA Page 4
Download
Date Close Price change Market cap Trading volume
May 29, 11 PM $ 0.214
+0.02%
$ 3.94 million $ 814,877
May 29, 10 PM $ 0.214
-0.37%
$ 3.94 million $ 815,632
May 29, 9 PM $ 0.215
-0.53%
$ 3.96 million $ 815,295
May 29, 8 PM $ 0.216
+0.04%
$ 3.98 million $ 818,125
May 29, 7 PM $ 0.216
+0.40%
$ 3.98 million $ 821,544
May 29, 6 PM $ 0.215
+0.19%
$ 3.96 million $ 820,652
May 29, 5 PM $ 0.215
+1.05%
$ 3.95 million $ 821,583
May 29, 4 PM $ 0.213
-0.56%
$ 3.91 million $ 822,804
May 29, 3 PM $ 0.214
+0.55%
$ 3.93 million $ 825,561
May 29, 2 PM $ 0.213
+0.01%
$ 3.91 million $ 826,134
May 29, 1 PM $ 0.213
+0.47%
$ 3.91 million $ 823,232
May 29, 12 PM $ 0.212
+0.69%
$ 3.89 million $ 824,104
May 29, 11 AM $ 0.21
-0.84%
$ 3.87 million $ 823,728
May 29, 10 AM $ 0.212
+0.16%
$ 3.9 million $ 825,857
May 29, 9 AM $ 0.212
-0.41%
$ 3.9 million $ 822,508
May 29, 8 AM $ 0.213
-0.30%
$ 3.91 million $ 822,147
May 29, 7 AM $ 0.213
+0.21%
$ 3.93 million $ 825,533
May 29, 6 AM $ 0.213
-0.40%
$ 3.92 million $ 824,843
May 29, 5 AM $ 0.214
-0.44%
$ 3.93 million $ 824,213
May 29, 4 AM $ 0.215
+0.38%
$ 3.95 million $ 823,501
May 29, 3 AM $ 0.214
+0.15%
$ 3.94 million $ 821,776
May 29, 2 AM $ 0.214
-0.48%
$ 3.93 million $ 796,115
May 29, 1 AM $ 0.215
+0.24%
$ 3.95 million $ 801,645
May 29, 12 AM $ 0.214
-0.49%
$ 3.94 million $ 802,386
May 28, 11 PM $ 0.215
-0.42%
$ 3.96 million $ 797,947
May 28, 10 PM $ 0.216
-0.05%
$ 3.98 million $ 799,030
May 28, 9 PM $ 0.216
-0.01%
$ 3.98 million $ 797,938
May 28, 8 PM $ 0.216
+0.70%
$ 3.98 million $ 798,719
May 28, 7 PM $ 0.215
-0.45%
$ 3.95 million $ 795,599
May 28, 6 PM $ 0.216
+0.43%
$ 3.97 million $ 794,709
May 28, 5 PM $ 0.215
+0.24%
$ 3.95 million $ 793,567
May 28, 4 PM $ 0.214
+0.10%
$ 3.94 million $ 791,664
May 28, 3 PM $ 0.214
+0.45%
$ 3.93 million $ 791,599
May 28, 2 PM $ 0.213
-0.37%
$ 3.92 million $ 787,409
May 28, 1 PM $ 0.214
+0.10%
$ 3.93 million $ 790,289
May 28, 12 PM $ 0.213
-0.15%
$ 3.93 million $ 786,625
May 28, 11 AM $ 0.214
+0.04%
$ 3.93 million $ 790,536
May 28, 10 AM $ 0.214
+0.08%
$ 3.93 million $ 786,405
May 28, 9 AM $ 0.213
-0.32%
$ 3.93 million $ 788,198
May 28, 8 AM $ 0.214
+0.35%
$ 3.94 million $ 787,692
May 28, 7 AM $ 0.214
-0.07%
$ 3.93 million $ 784,706
May 28, 6 AM $ 0.214
+0.10%
$ 3.93 million $ 783,109
May 28, 5 AM $ 0.214
-0.09%
$ 3.93 million $ 782,196
May 28, 4 AM $ 0.214
-0.11%
$ 3.93 million $ 785,195
May 28, 3 AM $ 0.214
-0.88%
$ 3.94 million $ 789,721
May 28, 2 AM $ 0.216
+0.09%
$ 3.97 million $ 818,074
May 28, 1 AM $ 0.215
-0.44%
$ 3.96 million $ 817,917
May 28, 12 AM $ 0.216
-0.33%
$ 3.98 million $ 819,690
May 27, 11 PM $ 0.217
-0.31%
$ 3.99 million $ 822,276
May 27, 10 PM $ 0.218
-0.03%
$ 4 million $ 823,821