Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coupon Assets Token Historical Data

CA Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 6 PM $0.227
+0.17%
$4.18 million $868,056
Sep 17, 5 PM $0.227
+0.21%
$4.18 million $866,968
Sep 17, 4 PM $0.227
-0.88%
$4.17 million $869,687
Sep 17, 3 PM $0.229
+0.70%
$4.21 million $869,387
Sep 17, 2 PM $0.227
-0.21%
$4.18 million $869,525
Sep 17, 1 PM $0.228
+0.29%
$4.19 million $873,299
Sep 17, 12 PM $0.227
+0.22%
$4.18 million $874,129
Sep 17, 11 AM $0.226
-0.09%
$4.16 million $874,748
Sep 17, 10 AM $0.227
+0.43%
$4.17 million $873,882
Sep 17, 9 AM $0.226
-0.86%
$4.15 million $872,897
Sep 17, 8 AM $0.228
+0.06%
$4.19 million $872,830
Sep 17, 7 AM $0.228
+0.39%
$4.18 million $869,393
Sep 17, 6 AM $0.227
+0.11%
$4.17 million $862,836
Sep 17, 5 AM $0.227
-0.55%
$4.17 million $861,865
Sep 17, 4 AM $0.228
+0.18%
$4.19 million $862,995
Sep 17, 3 AM $0.227
+0.47%
$4.18 million $861,166
Sep 17, 2 AM $0.226
-0.11%
$4.16 million $856,211
Sep 17, 1 AM $0.227
+0.13%
$4.17 million $859,004
Sep 17, 12 AM $0.226
+0.30%
$4.16 million $859,034
Sep 16, 11 PM $0.226
-0.38%
$4.15 million $861,106
Sep 16, 10 PM $0.227
+0.06%
$4.17 million $863,576
Sep 16, 9 PM $0.226
-0.77%
$4.16 million $865,958
Sep 16, 8 PM $0.228
+0.77%
$4.2 million $870,582
Sep 16, 7 PM $0.227
+0.05%
$4.17 million $871,861
Sep 16, 6 PM $0.227
+0.63%
$4.17 million $866,463
Sep 16, 5 PM $0.225
+0.17%
$4.14 million $866,346
Sep 16, 4 PM $0.225
+0.02%
$4.13 million $869,211
Sep 16, 3 PM $0.225
-0.23%
$4.13 million $870,034
Sep 16, 2 PM $0.225
+0.05%
$4.14 million $872,128
Sep 16, 1 PM $0.225
-0.03%
$4.14 million $871,593
Sep 16, 12 PM $0.225
+0.05%
$4.14 million $870,770
Sep 16, 11 AM $0.225
-0.21%
$4.14 million $870,997
Sep 16, 10 AM $0.226
+0.01%
$4.15 million $872,893
Sep 16, 9 AM $0.226
+0.09%
$4.15 million $873,487
Sep 16, 8 AM $0.225
-0.35%
$4.15 million $876,141
Sep 16, 7 AM $0.226
+0.11%
$4.16 million $878,839
Sep 16, 6 AM $0.226
-0.01%
$4.16 million $881,057
Sep 16, 5 AM $0.226
-0.09%
$4.15 million $880,538
Sep 16, 4 AM $0.226
+0.34%
$4.16 million $881,186
Sep 16, 3 AM $0.225
-0.43%
$4.14 million $880,303
Sep 16, 2 AM $0.226
+0.55%
$4.16 million $882,367
Sep 16, 1 AM $0.225
-0.51%
$4.14 million $879,478
Sep 16, 12 AM $0.226
-0.34%
$4.16 million $881,437
Sep 15, 11 PM $0.227
-0.29%
$4.17 million $879,764
Sep 15, 10 PM $0.228
+0.43%
$4.19 million $877,626
Sep 15, 9 PM $0.227
+0.41%
$4.17 million $874,466
Sep 15, 8 PM $0.226
-0.37%
$4.15 million $873,331
Sep 15, 7 PM $0.226
-0.24%
$4.17 million $870,927
Sep 15, 6 PM $0.227
+0.02%
$4.18 million $870,081
Sep 15, 5 PM $0.227
+0.07%
$4.18 million $867,786