Coupon Assets Token Historical Data

CA Page 4
Download
Date Close Price change Market cap Trading volume
12:00 AM $ 0.219
+0.14%
$ 4.01 million $ 826,228
11:59 PM $ 0.218
+0.09%
$ 4.02 million $ 826,050
11:58 PM $ 0.218
-0.08%
$ 4.02 million $ 826,547
11:57 PM $ 0.218
+0.05%
$ 4.02 million $ 826,708
11:56 PM $ 0.218
+0.00%
$ 4.02 million $ 826,709
11:55 PM $ 0.218
+0.13%
$ 4.02 million $ 826,332
11:54 PM $ 0.218
+0.00%
$ 4.01 million $ 826,625
11:53 PM $ 0.218
+0.06%
$ 4.01 million $ 826,463
11:52 PM $ 0.218
-0.08%
$ 4.01 million $ 826,242
11:51 PM $ 0.218
-0.03%
$ 4.01 million $ 826,396
11:50 PM $ 0.218
+0.06%
$ 4.01 million $ 827,303
11:49 PM $ 0.218
+0.00%
$ 4.01 million $ 827,303
11:48 PM $ 0.218
-0.02%
$ 4.01 million $ 827,515
11:47 PM $ 0.218
+0.01%
$ 4.01 million $ 827,297
11:46 PM $ 0.218
-0.02%
$ 4.01 million $ 826,819
11:45 PM $ 0.218
-0.14%
$ 4.01 million $ 826,558
11:44 PM $ 0.218
+0.06%
$ 4.02 million $ 826,522
11:43 PM $ 0.218
+0.00%
$ 4.02 million $ 826,489
11:42 PM $ 0.218
-0.12%
$ 4.02 million $ 826,879
11:41 PM $ 0.219
+0.13%
$ 4.02 million $ 827,007
11:40 PM $ 0.218
+0.04%
$ 4.02 million $ 827,007
11:39 PM $ 0.218
-0.01%
$ 4.02 million $ 826,992
11:38 PM $ 0.219
-0.03%
$ 4.02 million $ 826,549
11:37 PM $ 0.219
-0.02%
$ 4.02 million $ 826,395
11:36 PM $ 0.219
+0.13%
$ 4.02 million $ 826,056
11:35 PM $ 0.218
-0.05%
$ 4.02 million $ 826,539
11:34 PM $ 0.219
-0.02%
$ 4.02 million $ 826,165
11:33 PM $ 0.219
+0.03%
$ 4.02 million $ 826,066
11:32 PM $ 0.218
-0.20%
$ 4.02 million $ 825,690
11:31 PM $ 0.219
+0.00%
$ 4.02 million $ 825,542
11:30 PM $ 0.219
+0.04%
$ 4.02 million $ 825,750
11:29 PM $ 0.219
-0.09%
$ 4.02 million $ 825,750
11:28 PM $ 0.219
+0.04%
$ 4.02 million $ 825,612
11:27 PM $ 0.219
+0.01%
$ 4.02 million $ 825,913
11:26 PM $ 0.219
-0.09%
$ 4.02 million $ 826,124
11:25 PM $ 0.219
+0.07%
$ 4.02 million $ 825,213
11:24 PM $ 0.219
-0.13%
$ 4.02 million $ 824,833
11:23 PM $ 0.219
+0.07%
$ 4.02 million $ 825,402
11:22 PM $ 0.219
+0.07%
$ 4.02 million $ 826,468
11:21 PM $ 0.219
+0.08%
$ 4.02 million $ 826,468
11:20 PM $ 0.219
+0.00%
$ 4.02 million $ 826,173
11:19 PM $ 0.219
+0.10%
$ 4.02 million $ 826,388
11:18 PM $ 0.218
+0.00%
$ 4.02 million $ 826,975
11:17 PM $ 0.218
+0.13%
$ 4.02 million $ 827,140
11:16 PM $ 0.218
+0.05%
$ 4.02 million $ 827,066
11:15 PM $ 0.218
+0.00%
$ 4.02 million $ 827,066
11:14 PM $ 0.218
+0.04%
$ 4.01 million $ 826,970
11:13 PM $ 0.218
-0.02%
$ 4.01 million $ 827,115
11:12 PM $ 0.218
-0.10%
$ 4.01 million $ 827,394
11:11 PM $ 0.218
+0.07%
$ 4.01 million $ 827,394