Coupon Assets Token Historical Data

CA Page 40
Download
Date Close Price change Market cap Trading volume
Jan 28, 7 AM $ 0.302
+0.12%
$ 5.55 million $ 402,851
Jan 28, 6 AM $ 0.301
+0.13%
$ 5.54 million $ 402,954
Jan 28, 5 AM $ 0.301
+0.02%
$ 5.53 million $ 403,447
Jan 28, 4 AM $ 0.301
+0.17%
$ 5.53 million $ 403,303
Jan 28, 3 AM $ 0.3
+0.53%
$ 5.52 million $ 402,360
Jan 28, 2 AM $ 0.299
-0.67%
$ 5.49 million $ 401,111
Jan 28, 1 AM $ 0.301
-0.37%
$ 5.53 million $ 400,386
Jan 28, 12 AM $ 0.302
+1.19%
$ 5.55 million $ 399,257
Jan 27, 11 PM $ 0.298
-0.02%
$ 5.48 million $ 398,723
Jan 27, 10 PM $ 0.298
-0.01%
$ 5.48 million $ 398,211
Jan 27, 9 PM $ 0.298
-0.27%
$ 5.48 million $ 398,189
Jan 27, 8 PM $ 0.299
-0.11%
$ 5.5 million $ 397,809
Jan 27, 7 PM $ 0.299
+0.35%
$ 5.5 million $ 397,169
Jan 27, 6 PM $ 0.298
-0.19%
$ 5.48 million $ 395,877
Jan 27, 5 PM $ 0.299
-0.24%
$ 5.48 million $ 395,195
Jan 27, 4 PM $ 0.299
+0.26%
$ 5.51 million $ 394,421
Jan 27, 3 PM $ 0.299
+0.54%
$ 5.51 million $ 392,918
Jan 27, 2 PM $ 0.298
-0.15%
$ 5.47 million $ 390,961
Jan 27, 1 PM $ 0.298
-0.37%
$ 5.48 million $ 390,674
Jan 27, 12 PM $ 0.299
+0.20%
$ 5.5 million $ 390,456
Jan 27, 11 AM $ 0.299
+0.38%
$ 5.49 million $ 385,289
Jan 27, 10 AM $ 0.297
-0.59%
$ 5.46 million $ 371,314
Jan 27, 9 AM $ 0.299
+1.11%
$ 5.5 million $ 370,741
Jan 27, 8 AM $ 0.296
-0.31%
$ 5.44 million $ 370,671
Jan 27, 7 AM $ 0.297
-0.14%
$ 5.46 million $ 370,945
Jan 27, 6 AM $ 0.297
-0.31%
$ 5.47 million $ 369,981
Jan 27, 5 AM $ 0.298
+0.37%
$ 5.48 million $ 370,024
Jan 27, 4 AM $ 0.297
-0.59%
$ 5.46 million $ 370,074
Jan 27, 3 AM $ 0.299
-0.24%
$ 5.5 million $ 369,908
Jan 27, 2 AM $ 0.299
+0.22%
$ 5.51 million $ 370,717
Jan 27, 1 AM $ 0.299
+0.58%
$ 5.5 million $ 371,501
Jan 27, 12 AM $ 0.297
-0.05%
$ 5.46 million $ 373,958
Jan 26, 11 PM $ 0.297
+0.23%
$ 5.47 million $ 373,399
Jan 26, 10 PM $ 0.297
+0.34%
$ 5.46 million $ 374,821
Jan 26, 9 PM $ 0.296
-0.39%
$ 5.44 million $ 375,876
Jan 26, 8 PM $ 0.297
+0.76%
$ 5.46 million $ 363,317
Jan 26, 7 PM $ 0.294
-0.05%
$ 5.42 million $ 361,438
Jan 26, 6 PM $ 0.295
+0.82%
$ 5.42 million $ 363,147
Jan 26, 5 PM $ 0.292
+0.70%
$ 5.38 million $ 364,252
Jan 26, 4 PM $ 0.29
-1.48%
$ 5.35 million $ 364,865
Jan 26, 3 PM $ 0.295
-0.36%
$ 5.43 million $ 365,066
Jan 26, 2 PM $ 0.296
-0.09%
$ 5.44 million $ 367,209
Jan 26, 1 PM $ 0.296
+0.01%
$ 5.44 million $ 366,982
Jan 26, 12 PM $ 0.296
+0.29%
$ 5.44 million $ 367,827
Jan 26, 11 AM $ 0.295
-1.13%
$ 5.43 million $ 375,578
Jan 26, 10 AM $ 0.298
+0.02%
$ 5.49 million $ 389,668
Jan 26, 9 AM $ 0.298
+0.58%
$ 5.48 million $ 388,361
Jan 26, 8 AM $ 0.297
-0.05%
$ 5.46 million $ 388,286
Jan 26, 7 AM $ 0.297
-0.30%
$ 5.46 million $ 388,824
Jan 26, 6 AM $ 0.298
+0.24%
$ 5.47 million $ 389,134