Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coupon Assets Token Historical Data

CA Page 41
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 11 PM $0.217
+0.50%
$3.99 million $812,010
Jul 5, 10 PM $0.216
-0.41%
$3.97 million $809,628
Jul 5, 9 PM $0.217
-0.14%
$3.98 million $808,201
Jul 5, 8 PM $0.217
+0.24%
$3.99 million $806,475
Jul 5, 7 PM $0.216
-0.17%
$3.98 million $808,940
Jul 5, 6 PM $0.217
+0.31%
$3.99 million $808,590
Jul 5, 5 PM $0.216
-0.15%
$3.97 million $809,385
Jul 5, 4 PM $0.217
-0.31%
$3.98 million $808,529
Jul 5, 3 PM $0.217
+0.05%
$3.99 million $804,424
Jul 5, 2 PM $0.217
+0.40%
$3.99 million $803,856
Jul 5, 1 PM $0.216
-0.63%
$3.97 million $800,476
Jul 5, 12 PM $0.217
+0.03%
$4 million $803,394
Jul 5, 11 AM $0.217
+0.68%
$4 million $803,041
Jul 5, 10 AM $0.216
-0.77%
$3.97 million $803,326
Jul 5, 9 AM $0.218
-0.09%
$4 million $804,713
Jul 5, 8 AM $0.218
+0.05%
$4 million $802,946
Jul 5, 7 AM $0.217
-0.26%
$4 million $803,908
Jul 5, 6 AM $0.218
+0.91%
$4.01 million $803,324
Jul 5, 5 AM $0.216
+0.14%
$3.97 million $802,785
Jul 5, 4 AM $0.216
-0.78%
$3.97 million $802,701
Jul 5, 3 AM $0.217
-0.13%
$4 million $804,819
Jul 5, 2 AM $0.218
+0.14%
$4 million $804,387
Jul 5, 1 AM $0.217
-0.04%
$4 million $804,389
Jul 5, 12 AM $0.217
+0.50%
$4 million $805,456
Jul 4, 11 PM $0.216
-0.29%
$3.98 million $805,458
Jul 4, 10 PM $0.217
-0.58%
$3.99 million $805,721
Jul 4, 9 PM $0.218
+0.37%
$4.01 million $805,962
Jul 4, 8 PM $0.217
-0.23%
$4 million $787,879
Jul 4, 7 PM $0.218
+0.39%
$4.01 million $774,013
Jul 4, 6 PM $0.217
-0.35%
$3.99 million $773,763
Jul 4, 5 PM $0.218
+0.01%
$4 million $774,298
Jul 4, 4 PM $0.218
+0.96%
$4 million $776,256
Jul 4, 3 PM $0.216
+0.11%
$3.97 million $779,489
Jul 4, 2 PM $0.216
-1.16%
$3.96 million $780,801
Jul 4, 1 PM $0.218
+0.91%
$4.01 million $780,868
Jul 4, 12 PM $0.216
+0.05%
$3.97 million $779,718
Jul 4, 11 AM $0.216
-0.07%
$3.97 million $777,736
Jul 4, 10 AM $0.216
-0.15%
$3.98 million $779,050
Jul 4, 9 AM $0.216
+0.27%
$3.98 million $778,155
Jul 4, 8 AM $0.216
-0.60%
$3.97 million $779,855
Jul 4, 7 AM $0.217
-0.25%
$3.99 million $779,289
Jul 4, 6 AM $0.218
+0.96%
$4 million $778,205
Jul 4, 5 AM $0.216
-0.65%
$3.97 million $779,713
Jul 4, 4 AM $0.217
+0.47%
$3.99 million $778,332
Jul 4, 3 AM $0.216
+0.02%
$3.97 million $778,095
Jul 4, 2 AM $0.216
-0.19%
$3.97 million $777,914
Jul 4, 1 AM $0.216
-0.01%
$3.98 million $777,249
Jul 4, 12 AM $0.216
-0.14%
$3.98 million $776,618
Jul 3, 11 PM $0.217
+0.12%
$3.99 million $774,817
Jul 3, 10 PM $0.216
+0.40%
$3.98 million $773,376