Coupon Assets Token Historical Data

CA Page 41
Download
Date Close Price change Market cap Trading volume
Jan 26, 6 AM $ 0.298
+0.24%
$ 5.47 million $ 389,134
Jan 26, 5 AM $ 0.297
-0.39%
$ 5.46 million $ 389,837
Jan 26, 4 AM $ 0.298
-0.17%
$ 5.48 million $ 389,771
Jan 26, 3 AM $ 0.298
+0.67%
$ 5.49 million $ 390,927
Jan 26, 2 AM $ 0.296
-0.35%
$ 5.45 million $ 391,019
Jan 26, 1 AM $ 0.297
-0.28%
$ 5.48 million $ 391,780
Jan 26, 12 AM $ 0.298
-0.19%
$ 5.48 million $ 391,059
Jan 25, 11 PM $ 0.299
+0.32%
$ 5.5 million $ 392,690
Jan 25, 10 PM $ 0.298
-0.41%
$ 5.48 million $ 392,838
Jan 25, 9 PM $ 0.299
-0.40%
$ 5.5 million $ 387,941
Jan 25, 8 PM $ 0.3
-1.79%
$ 5.52 million $ 400,851
Jan 25, 7 PM $ 0.306
+0.84%
$ 5.62 million $ 403,414
Jan 25, 6 PM $ 0.303
+0.16%
$ 5.58 million $ 403,630
Jan 25, 5 PM $ 0.303
-0.67%
$ 5.57 million $ 403,293
Jan 25, 4 PM $ 0.305
+0.39%
$ 5.61 million $ 404,430
Jan 25, 3 PM $ 0.304
-0.35%
$ 5.59 million $ 404,724
Jan 25, 2 PM $ 0.305
-0.12%
$ 5.6 million $ 404,637
Jan 25, 1 PM $ 0.305
+0.01%
$ 5.62 million $ 405,193
Jan 25, 12 PM $ 0.305
-0.25%
$ 5.62 million $ 405,496
Jan 25, 11 AM $ 0.306
+0.43%
$ 5.63 million $ 404,703
Jan 25, 10 AM $ 0.305
+0.42%
$ 5.61 million $ 405,785
Jan 25, 9 AM $ 0.304
+0.17%
$ 5.58 million $ 402,938
Jan 25, 8 AM $ 0.303
+0.16%
$ 5.57 million $ 404,802
Jan 25, 7 AM $ 0.302
-1.15%
$ 5.56 million $ 405,505
Jan 25, 6 AM $ 0.306
-1.06%
$ 5.63 million $ 408,827
Jan 25, 5 AM $ 0.309
+0.33%
$ 5.69 million $ 410,023
Jan 25, 4 AM $ 0.308
-0.70%
$ 5.67 million $ 412,962
Jan 25, 3 AM $ 0.31
+0.72%
$ 5.71 million $ 414,545
Jan 25, 2 AM $ 0.308
+1.05%
$ 5.66 million $ 416,113
Jan 25, 1 AM $ 0.305
-0.08%
$ 5.61 million $ 418,244
Jan 25, 12 AM $ 0.305
+0.10%
$ 5.61 million $ 421,832
Jan 24, 11 PM $ 0.305
-0.48%
$ 5.6 million $ 423,926
Jan 24, 10 PM $ 0.306
+1.48%
$ 5.63 million $ 416,153
Jan 24, 9 PM $ 0.302
-0.07%
$ 5.55 million $ 418,580
Jan 24, 8 PM $ 0.301
-0.29%
$ 5.55 million $ 420,134
Jan 24, 7 PM $ 0.302
+0.14%
$ 5.56 million $ 422,159
Jan 24, 6 PM $ 0.302
+0.63%
$ 5.55 million $ 425,269
Jan 24, 5 PM $ 0.3
-0.56%
$ 5.53 million $ 428,303
Jan 24, 4 PM $ 0.302
+0.04%
$ 5.56 million $ 429,900
Jan 24, 3 PM $ 0.302
+0.19%
$ 5.55 million $ 431,927
Jan 24, 2 PM $ 0.301
-1.09%
$ 5.54 million $ 432,812
Jan 24, 1 PM $ 0.305
+1.10%
$ 5.61 million $ 434,563
Jan 24, 12 PM $ 0.301
-1.36%
$ 5.54 million $ 437,252
Jan 24, 11 AM $ 0.306
+0.38%
$ 5.62 million $ 438,104
Jan 24, 10 AM $ 0.304
+0.05%
$ 5.59 million $ 439,438
Jan 24, 9 AM $ 0.304
+1.13%
$ 5.59 million $ 444,905
Jan 24, 8 AM $ 0.301
+0.06%
$ 5.53 million $ 445,422
Jan 24, 7 AM $ 0.301
+0.29%
$ 5.53 million $ 446,829
Jan 24, 6 AM $ 0.3
-0.17%
$ 5.51 million $ 445,915
Jan 24, 5 AM $ 0.3
+0.16%
$ 5.52 million $ 443,514