Coupon Assets Token Historical Data

CA Page 42
Download
Date Close Price change Market cap Trading volume
Jan 24, 6 AM $ 0.3
-0.17%
$ 5.51 million $ 445,915
Jan 24, 5 AM $ 0.3
+0.16%
$ 5.52 million $ 443,514
Jan 24, 4 AM $ 0.3
-0.02%
$ 5.51 million $ 437,226
Jan 24, 3 AM $ 0.3
-0.12%
$ 5.51 million $ 431,075
Jan 24, 2 AM $ 0.3
-0.44%
$ 5.52 million $ 425,930
Jan 24, 1 AM $ 0.301
-0.16%
$ 5.54 million $ 419,711
Jan 24, 12 AM $ 0.302
+0.79%
$ 5.55 million $ 411,623
Jan 23, 11 PM $ 0.3
-1.10%
$ 5.51 million $ 400,585
Jan 23, 10 PM $ 0.303
-0.27%
$ 5.57 million $ 397,621
Jan 23, 9 PM $ 0.304
+0.15%
$ 5.58 million $ 401,131
Jan 23, 8 PM $ 0.303
+0.51%
$ 5.58 million $ 398,994
Jan 23, 7 PM $ 0.302
-0.21%
$ 5.55 million $ 397,254
Jan 23, 6 PM $ 0.303
+0.18%
$ 5.56 million $ 394,955
Jan 23, 5 PM $ 0.302
+0.79%
$ 5.55 million $ 394,674
Jan 23, 4 PM $ 0.3
-0.12%
$ 5.51 million $ 393,838
Jan 23, 3 PM $ 0.3
+0.20%
$ 5.52 million $ 394,136
Jan 23, 2 PM $ 0.299
-0.45%
$ 5.52 million $ 394,790
Jan 23, 1 PM $ 0.301
+0.31%
$ 5.53 million $ 392,634
Jan 23, 12 PM $ 0.3
-0.04%
$ 5.51 million $ 379,151
Jan 23, 11 AM $ 0.3
-0.04%
$ 5.52 million $ 376,457
Jan 23, 10 AM $ 0.3
+0.26%
$ 5.52 million $ 372,261
Jan 23, 9 AM $ 0.299
-0.12%
$ 5.5 million $ 370,468
Jan 23, 8 AM $ 0.3
-0.49%
$ 5.51 million $ 366,934
Jan 23, 7 AM $ 0.301
-0.46%
$ 5.54 million $ 363,723
Jan 23, 6 AM $ 0.302
+0.00%
$ 5.56 million $ 360,371
Jan 23, 5 AM $ 0.302
-0.03%
$ 5.56 million $ 361,341
Jan 23, 4 AM $ 0.303
+0.07%
$ 5.56 million $ 365,561
Jan 23, 3 AM $ 0.302
-0.04%
$ 5.56 million $ 369,655
Jan 23, 2 AM $ 0.302
+0.04%
$ 5.56 million $ 373,687
Jan 23, 1 AM $ 0.302
-0.08%
$ 5.56 million $ 377,595
Jan 23, 12 AM $ 0.302
-0.02%
$ 5.56 million $ 381,035
Jan 22, 11 PM $ 0.303
-0.32%
$ 5.56 million $ 387,849
Jan 22, 10 PM $ 0.303
+0.15%
$ 5.58 million $ 396,078
Jan 22, 9 PM $ 0.303
-0.09%
$ 5.57 million $ 391,924
Jan 22, 8 PM $ 0.303
+0.63%
$ 5.57 million $ 391,538
Jan 22, 7 PM $ 0.301
-0.91%
$ 5.54 million $ 390,282
Jan 22, 6 PM $ 0.304
-0.29%
$ 5.6 million $ 386,161
Jan 22, 5 PM $ 0.305
-0.10%
$ 5.61 million $ 382,008
Jan 22, 4 PM $ 0.306
+0.16%
$ 5.63 million $ 379,608
Jan 22, 3 PM $ 0.305
-0.76%
$ 5.61 million $ 375,957
Jan 22, 2 PM $ 0.307
-0.17%
$ 5.66 million $ 372,539
Jan 22, 1 PM $ 0.308
-0.07%
$ 5.66 million $ 371,073
Jan 22, 12 PM $ 0.308
-0.61%
$ 5.67 million $ 381,206
Jan 22, 11 AM $ 0.31
-0.07%
$ 5.71 million $ 379,757
Jan 22, 10 AM $ 0.31
+0.60%
$ 5.71 million $ 381,838
Jan 22, 9 AM $ 0.309
-0.44%
$ 5.67 million $ 382,287
Jan 22, 8 AM $ 0.31
-0.05%
$ 5.7 million $ 382,095
Jan 22, 7 AM $ 0.31
-0.11%
$ 5.71 million $ 383,331
Jan 22, 6 AM $ 0.31
+0.26%
$ 5.71 million $ 388,360
Jan 22, 5 AM $ 0.31
+0.74%
$ 5.7 million $ 390,086