Coupon Assets Token Historical Data

CA Page 43
Download
Date Close Price change Market cap Trading volume
Jan 22, 6 AM $ 0.31
+0.26%
$ 5.71 million $ 388,360
Jan 22, 5 AM $ 0.31
+0.74%
$ 5.7 million $ 390,086
Jan 22, 4 AM $ 0.307
+0.13%
$ 5.65 million $ 370,600
Jan 22, 3 AM $ 0.307
+0.63%
$ 5.64 million $ 362,553
Jan 22, 2 AM $ 0.305
+0.41%
$ 5.62 million $ 361,159
Jan 22, 1 AM $ 0.304
+0.11%
$ 5.59 million $ 357,402
Jan 22, 12 AM $ 0.304
+0.21%
$ 5.59 million $ 358,521
Jan 21, 11 PM $ 0.303
-0.13%
$ 5.57 million $ 357,405
Jan 21, 10 PM $ 0.303
-0.23%
$ 5.58 million $ 352,991
Jan 21, 9 PM $ 0.304
+0.23%
$ 5.6 million $ 343,350
Jan 21, 8 PM $ 0.304
+0.03%
$ 5.58 million $ 342,140
Jan 21, 7 PM $ 0.303
-0.32%
$ 5.58 million $ 342,142
Jan 21, 6 PM $ 0.304
+0.35%
$ 5.59 million $ 344,437
Jan 21, 5 PM $ 0.303
-0.06%
$ 5.57 million $ 347,172
Jan 21, 4 PM $ 0.303
+0.05%
$ 5.58 million $ 348,593
Jan 21, 3 PM $ 0.304
+0.11%
$ 5.59 million $ 349,428
Jan 21, 2 PM $ 0.304
+1.32%
$ 5.59 million $ 350,274
Jan 21, 1 PM $ 0.3
-0.02%
$ 5.51 million $ 342,338
Jan 21, 12 PM $ 0.3
-0.40%
$ 5.51 million $ 333,785
Jan 21, 11 AM $ 0.301
+0.51%
$ 5.55 million $ 332,618
Jan 21, 10 AM $ 0.299
-0.98%
$ 5.51 million $ 326,401
Jan 21, 9 AM $ 0.302
-0.73%
$ 5.56 million $ 322,099
Jan 21, 8 AM $ 0.304
+0.03%
$ 5.6 million $ 323,338
Jan 21, 7 AM $ 0.304
+0.30%
$ 5.59 million $ 322,691
Jan 21, 6 AM $ 0.303
-0.03%
$ 5.58 million $ 317,870
Jan 21, 5 AM $ 0.303
-0.01%
$ 5.58 million $ 314,341
Jan 21, 4 AM $ 0.304
-0.41%
$ 5.58 million $ 330,305
Jan 21, 3 AM $ 0.305
+0.86%
$ 5.6 million $ 339,778
Jan 21, 2 AM $ 0.302
-0.10%
$ 5.56 million $ 330,442
Jan 21, 1 AM $ 0.302
+0.11%
$ 5.56 million $ 331,240
Jan 21, 12 AM $ 0.302
+0.08%
$ 5.56 million $ 330,744
Jan 20, 11 PM $ 0.302
+0.54%
$ 5.55 million $ 329,585
Jan 20, 10 PM $ 0.3
-1.33%
$ 5.52 million $ 331,698
Jan 20, 9 PM $ 0.304
+0.48%
$ 5.6 million $ 341,654
Jan 20, 8 PM $ 0.303
+0.19%
$ 5.57 million $ 345,104
Jan 20, 7 PM $ 0.302
-1.06%
$ 5.56 million $ 345,949
Jan 20, 6 PM $ 0.306
+0.46%
$ 5.62 million $ 346,238
Jan 20, 5 PM $ 0.304
-0.11%
$ 5.59 million $ 345,157
Jan 20, 4 PM $ 0.304
-0.44%
$ 5.6 million $ 344,908
Jan 20, 3 PM $ 0.306
-0.54%
$ 5.63 million $ 344,924
Jan 20, 2 PM $ 0.308
-0.48%
$ 5.66 million $ 344,018
Jan 20, 1 PM $ 0.309
-0.06%
$ 5.68 million $ 352,291
Jan 20, 12 PM $ 0.309
-0.43%
$ 5.69 million $ 361,953
Jan 20, 11 AM $ 0.311
-0.36%
$ 5.71 million $ 363,608
Jan 20, 10 AM $ 0.312
+0.34%
$ 5.73 million $ 369,084
Jan 20, 9 AM $ 0.311
+0.12%
$ 5.71 million $ 374,269
Jan 20, 8 AM $ 0.31
+0.36%
$ 5.71 million $ 375,570
Jan 20, 7 AM $ 0.309
+0.04%
$ 5.69 million $ 375,402
Jan 20, 6 AM $ 0.309
-0.57%
$ 5.69 million $ 375,957
Jan 20, 5 AM $ 0.311
+0.83%
$ 5.71 million $ 378,935