Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coupon Assets Token Historical Data

CA Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 8 PM $0.217
-0.14%
$3.99 million $785,685
Jul 1, 7 PM $0.217
-0.13%
$3.99 million $785,853
Jul 1, 6 PM $0.217
-0.82%
$4 million $789,676
Jul 1, 5 PM $0.219
-0.09%
$4.03 million $791,197
Jul 1, 4 PM $0.219
+0.08%
$4.03 million $794,347
Jul 1, 3 PM $0.219
+1.26%
$4.03 million $794,560
Jul 1, 2 PM $0.216
-0.11%
$3.98 million $794,762
Jul 1, 1 PM $0.217
+0.09%
$3.99 million $796,464
Jul 1, 12 PM $0.217
-0.29%
$3.98 million $800,587
Jul 1, 11 AM $0.217
+0.72%
$3.99 million $797,936
Jul 1, 10 AM $0.216
+0.35%
$3.97 million $796,474
Jul 1, 9 AM $0.215
-0.75%
$3.96 million $800,185
Jul 1, 8 AM $0.217
-0.41%
$3.99 million $799,902
Jul 1, 7 AM $0.218
+0.37%
$4 million $797,661
Jul 1, 6 AM $0.217
-0.14%
$3.99 million $795,642
Jul 1, 5 AM $0.217
+0.75%
$3.99 million $794,474
Jul 1, 4 AM $0.216
-0.06%
$3.97 million $799,912
Jul 1, 3 AM $0.216
-0.34%
$3.97 million $802,665
Jul 1, 2 AM $0.216
+0.19%
$3.98 million $801,381
Jul 1, 1 AM $0.216
-1.36%
$3.97 million $800,919
Jul 1, 12 AM $0.219
-0.18%
$4.02 million $794,410
Jun 30, 11 PM $0.219
+0.37%
$4.03 million $798,558
Jun 30, 10 PM $0.218
-0.14%
$4.01 million $800,894
Jun 30, 9 PM $0.218
+0.17%
$4.02 million $800,790
Jun 30, 8 PM $0.218
-0.51%
$4.01 million $799,062
Jun 30, 7 PM $0.219
-0.01%
$4.03 million $799,501
Jun 30, 6 PM $0.219
+0.01%
$4.03 million $795,559
Jun 30, 5 PM $0.219
+0.42%
$4.03 million $797,070
Jun 30, 4 PM $0.218
-0.14%
$4.01 million $795,952
Jun 30, 3 PM $0.218
+0.11%
$4.02 million $792,520
Jun 30, 2 PM $0.218
+0.05%
$4.01 million $792,879
Jun 30, 1 PM $0.218
-0.35%
$4.01 million $794,839
Jun 30, 12 PM $0.219
+0.80%
$4.02 million $794,262
Jun 30, 11 AM $0.217
-0.46%
$3.99 million $796,056
Jun 30, 10 AM $0.218
-0.08%
$4.02 million $796,729
Jun 30, 9 AM $0.219
+0.08%
$4.02 million $795,189
Jun 30, 8 AM $0.218
-1.09%
$4.02 million $794,196
Jun 30, 7 AM $0.221
+0.36%
$4.06 million $790,881
Jun 30, 6 AM $0.22
-0.61%
$4.05 million $790,349
Jun 30, 5 AM $0.221
+1.69%
$4.07 million $792,075
Jun 30, 4 AM $0.218
+0.01%
$4 million $787,908
Jun 30, 3 AM $0.218
+0.16%
$4 million $788,129
Jun 30, 2 AM $0.217
+0.04%
$3.99 million $791,449
Jun 30, 1 AM $0.217
-0.13%
$3.99 million $790,854
Jun 30, 12 AM $0.217
+0.10%
$4 million $790,162
Jun 29, 11 PM $0.217
+0.36%
$3.99 million $788,037
Jun 29, 10 PM $0.216
+0.00%
$3.98 million $786,909
Jun 29, 9 PM $0.216
+0.01%
$3.98 million $787,081
Jun 29, 8 PM $0.216
+0.00%
$3.98 million $788,031
Jun 29, 7 PM $0.216
+0.02%
$3.98 million $788,211