Coupon Assets Token Historical Data

CA Page 44
Download
Date Close Price change Market cap Trading volume
Jan 20, 6 AM $ 0.309
-0.57%
$ 5.69 million $ 375,957
Jan 20, 5 AM $ 0.311
+0.83%
$ 5.71 million $ 378,935
Jan 20, 4 AM $ 0.308
-4.43%
$ 5.66 million $ 379,992
Jan 20, 3 AM $ 0.322
-0.14%
$ 5.93 million $ 380,609
Jan 20, 2 AM $ 0.322
+0.15%
$ 5.93 million $ 389,488
Jan 20, 1 AM $ 0.322
-0.24%
$ 5.93 million $ 391,706
Jan 20, 12 AM $ 0.323
+0.40%
$ 5.93 million $ 391,909
Jan 19, 11 PM $ 0.321
-0.33%
$ 5.91 million $ 393,804
Jan 19, 10 PM $ 0.322
-0.10%
$ 5.93 million $ 395,887
Jan 19, 9 PM $ 0.323
+2.01%
$ 5.93 million $ 392,683
Jan 19, 8 PM $ 0.316
-0.02%
$ 5.82 million $ 390,303
Jan 19, 7 PM $ 0.316
-0.59%
$ 5.83 million $ 387,719
Jan 19, 6 PM $ 0.318
+0.65%
$ 5.85 million $ 387,038
Jan 19, 5 PM $ 0.316
+0.06%
$ 5.81 million $ 388,174
Jan 19, 4 PM $ 0.316
+0.41%
$ 5.81 million $ 387,362
Jan 19, 3 PM $ 0.315
+0.94%
$ 5.78 million $ 386,646
Jan 19, 2 PM $ 0.312
+0.42%
$ 5.73 million $ 385,774
Jan 19, 1 PM $ 0.31
-0.67%
$ 5.71 million $ 385,733
Jan 19, 12 PM $ 0.312
+0.78%
$ 5.74 million $ 385,336
Jan 19, 11 AM $ 0.31
+1.51%
$ 5.7 million $ 385,651
Jan 19, 10 AM $ 0.305
-0.78%
$ 5.62 million $ 383,998
Jan 19, 9 AM $ 0.308
+0.25%
$ 5.66 million $ 381,086
Jan 19, 8 AM $ 0.307
+0.91%
$ 5.65 million $ 378,172
Jan 19, 7 AM $ 0.304
-0.22%
$ 5.6 million $ 376,914
Jan 19, 6 AM $ 0.305
+0.20%
$ 5.61 million $ 375,260
Jan 19, 5 AM $ 0.305
+1.22%
$ 5.6 million $ 371,192
Jan 19, 4 AM $ 0.301
-0.33%
$ 5.53 million $ 368,784
Jan 19, 3 AM $ 0.301
-0.33%
$ 5.55 million $ 365,750
Jan 19, 2 AM $ 0.302
-0.38%
$ 5.56 million $ 363,297
Jan 19, 1 AM $ 0.303
-0.18%
$ 5.58 million $ 361,264
Jan 19, 12 AM $ 0.304
-0.92%
$ 5.59 million $ 359,820
Jan 18, 11 PM $ 0.307
-0.53%
$ 5.65 million $ 360,073
Jan 18, 10 PM $ 0.308
+0.50%
$ 5.67 million $ 354,703
Jan 18, 9 PM $ 0.307
+0.87%
$ 5.64 million $ 355,639
Jan 18, 8 PM $ 0.304
-0.09%
$ 5.59 million $ 354,622
Jan 18, 7 PM $ 0.304
-0.36%
$ 5.6 million $ 351,856
Jan 18, 6 PM $ 0.306
+0.58%
$ 5.62 million $ 347,514
Jan 18, 5 PM $ 0.304
-0.11%
$ 5.59 million $ 346,166
Jan 18, 4 PM $ 0.304
-0.05%
$ 5.59 million $ 345,143
Jan 18, 3 PM $ 0.304
+0.91%
$ 5.6 million $ 345,376
Jan 18, 2 PM $ 0.302
+0.55%
$ 5.54 million $ 346,190
Jan 18, 1 PM $ 0.3
-1.25%
$ 5.52 million $ 347,843
Jan 18, 12 PM $ 0.304
+0.04%
$ 5.59 million $ 347,690
Jan 18, 11 AM $ 0.304
-0.11%
$ 5.59 million $ 345,973
Jan 18, 10 AM $ 0.304
-0.25%
$ 5.58 million $ 347,529
Jan 18, 9 AM $ 0.305
-0.17%
$ 5.61 million $ 348,414
Jan 18, 8 AM $ 0.306
+0.82%
$ 5.62 million $ 348,681
Jan 18, 7 AM $ 0.303
-0.51%
$ 5.58 million $ 348,469
Jan 18, 6 AM $ 0.305
-0.48%
$ 5.61 million $ 344,782
Jan 18, 5 AM $ 0.306
+0.02%
$ 5.63 million $ 346,850