Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coupon Assets Token Historical Data

CA Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 7 PM $0.216
+0.02%
$3.98 million $788,211
Jun 29, 6 PM $0.216
-0.06%
$3.98 million $788,101
Jun 29, 5 PM $0.216
+0.18%
$3.98 million $785,099
Jun 29, 4 PM $0.216
-0.03%
$3.97 million $784,119
Jun 29, 3 PM $0.216
+0.08%
$3.97 million $782,794
Jun 29, 2 PM $0.216
+0.00%
$3.96 million $783,455
Jun 29, 1 PM $0.216
-0.12%
$3.96 million $785,501
Jun 29, 12 PM $0.216
-0.01%
$3.97 million $784,240
Jun 29, 11 AM $0.216
-0.10%
$3.97 million $783,732
Jun 29, 10 AM $0.216
-0.17%
$3.97 million $781,181
Jun 29, 9 AM $0.216
+0.04%
$3.98 million $784,552
Jun 29, 8 AM $0.216
+0.21%
$3.98 million $782,292
Jun 29, 7 AM $0.216
-0.28%
$3.97 million $785,077
Jun 29, 6 AM $0.216
+0.15%
$3.98 million $784,356
Jun 29, 5 AM $0.216
-0.07%
$3.97 million $781,290
Jun 29, 4 AM $0.216
+0.03%
$3.97 million $780,239
Jun 29, 3 AM $0.216
-0.06%
$3.97 million $778,082
Jun 29, 2 AM $0.216
+0.05%
$3.97 million $777,216
Jun 29, 1 AM $0.216
+0.00%
$3.98 million $777,189
Jun 29, 12 AM $0.216
+0.01%
$3.98 million $779,114
Jun 28, 11 PM $0.216
+0.06%
$3.98 million $780,890
Jun 28, 10 PM $0.216
+0.01%
$3.98 million $779,315
Jun 28, 9 PM $0.216
+0.27%
$3.97 million $779,015
Jun 28, 8 PM $0.216
-0.34%
$3.97 million $778,256
Jun 28, 7 PM $0.216
+0.14%
$3.98 million $777,750
Jun 28, 6 PM $0.216
+0.19%
$3.97 million $776,982
Jun 28, 5 PM $0.216
-0.18%
$3.96 million $775,240
Jun 28, 4 PM $0.216
+0.14%
$3.97 million $777,043
Jun 28, 3 PM $0.216
-0.40%
$3.96 million $780,639
Jun 28, 2 PM $0.216
+0.40%
$3.98 million $781,566
Jun 28, 1 PM $0.216
-0.36%
$3.96 million $779,623
Jun 28, 12 PM $0.216
+0.16%
$3.98 million $780,174
Jun 28, 11 AM $0.216
+0.11%
$3.97 million $781,642
Jun 28, 10 AM $0.216
-0.36%
$3.96 million $782,507
Jun 28, 9 AM $0.216
+0.23%
$3.98 million $781,067
Jun 28, 8 AM $0.216
-0.05%
$3.97 million $783,681
Jun 28, 7 AM $0.216
+0.13%
$3.97 million $784,327
Jun 28, 6 AM $0.216
+0.02%
$3.96 million $780,466
Jun 28, 5 AM $0.216
+0.09%
$3.97 million $782,803
Jun 28, 4 AM $0.216
+0.13%
$3.96 million $783,385
Jun 28, 3 AM $0.215
-0.40%
$3.96 million $784,548
Jun 28, 2 AM $0.216
+0.00%
$3.98 million $780,857
Jun 28, 1 AM $0.216
+0.45%
$3.98 million $781,653
Jun 28, 12 AM $0.215
+0.14%
$3.96 million $779,917
Jun 27, 11 PM $0.215
-0.68%
$3.95 million $778,957
Jun 27, 10 PM $0.216
+0.01%
$3.98 million $782,116
Jun 27, 9 PM $0.216
+0.04%
$3.98 million $781,870
Jun 27, 8 PM $0.216
-0.10%
$3.98 million $781,225
Jun 27, 7 PM $0.217
-0.03%
$3.98 million $780,029
Jun 27, 6 PM $0.217
+0.12%
$3.98 million $779,745