Coupon Assets Token Historical Data

CA Page 45
Download
Date Close Price change Market cap Trading volume
Jan 18, 5 AM $ 0.306
+0.02%
$ 5.63 million $ 346,850
Jan 18, 4 AM $ 0.306
-0.30%
$ 5.63 million $ 346,726
Jan 18, 3 AM $ 0.307
-0.15%
$ 5.65 million $ 346,364
Jan 18, 2 AM $ 0.308
+0.16%
$ 5.66 million $ 347,977
Jan 18, 1 AM $ 0.307
-0.26%
$ 5.65 million $ 347,527
Jan 18, 12 AM $ 0.308
+0.53%
$ 5.66 million $ 347,217
Jan 17, 11 PM $ 0.306
-0.06%
$ 5.63 million $ 347,291
Jan 17, 10 PM $ 0.306
+0.05%
$ 5.63 million $ 354,842
Jan 17, 9 PM $ 0.306
+0.61%
$ 5.63 million $ 357,934
Jan 17, 8 PM $ 0.304
-0.66%
$ 5.6 million $ 358,726
Jan 17, 7 PM $ 0.307
+0.12%
$ 5.64 million $ 363,116
Jan 17, 6 PM $ 0.306
+0.73%
$ 5.63 million $ 367,291
Jan 17, 5 PM $ 0.304
-0.16%
$ 5.6 million $ 366,555
Jan 17, 4 PM $ 0.304
+0.32%
$ 5.6 million $ 367,074
Jan 17, 3 PM $ 0.303
+1.43%
$ 5.58 million $ 367,482
Jan 17, 2 PM $ 0.299
-1.56%
$ 5.5 million $ 367,280
Jan 17, 1 PM $ 0.304
+1.34%
$ 5.59 million $ 364,686
Jan 17, 12 PM $ 0.3
-0.42%
$ 5.51 million $ 364,193
Jan 17, 11 AM $ 0.301
-0.05%
$ 5.54 million $ 366,836
Jan 17, 10 AM $ 0.301
+0.12%
$ 5.54 million $ 364,381
Jan 17, 9 AM $ 0.301
+0.57%
$ 5.53 million $ 363,624
Jan 17, 8 AM $ 0.299
+0.14%
$ 5.5 million $ 364,674
Jan 17, 7 AM $ 0.299
-0.56%
$ 5.49 million $ 360,689
Jan 17, 6 AM $ 0.3
+0.32%
$ 5.53 million $ 367,511
Jan 17, 5 AM $ 0.299
+0.58%
$ 5.51 million $ 366,534
Jan 17, 4 AM $ 0.298
+0.11%
$ 5.48 million $ 366,314
Jan 17, 3 AM $ 0.297
-0.16%
$ 5.46 million $ 368,010
Jan 17, 2 AM $ 0.298
-0.03%
$ 5.48 million $ 368,738
Jan 17, 1 AM $ 0.298
+0.06%
$ 5.48 million $ 369,502
Jan 17, 12 AM $ 0.298
-0.05%
$ 5.47 million $ 370,668
Jan 16, 11 PM $ 0.298
+0.89%
$ 5.48 million $ 369,898
Jan 16, 10 PM $ 0.295
+0.33%
$ 5.43 million $ 367,269
Jan 16, 9 PM $ 0.294
-0.46%
$ 5.41 million $ 367,653
Jan 16, 8 PM $ 0.295
+0.61%
$ 5.43 million $ 367,198
Jan 16, 7 PM $ 0.294
-0.50%
$ 5.39 million $ 366,420
Jan 16, 6 PM $ 0.295
+0.03%
$ 5.42 million $ 365,568
Jan 16, 5 PM $ 0.295
-0.39%
$ 5.43 million $ 366,113
Jan 16, 4 PM $ 0.296
+0.76%
$ 5.44 million $ 364,820
Jan 16, 3 PM $ 0.293
-1.25%
$ 5.4 million $ 363,185
Jan 16, 2 PM $ 0.297
+1.08%
$ 5.46 million $ 361,974
Jan 16, 1 PM $ 0.294
-0.43%
$ 5.41 million $ 362,130
Jan 16, 12 PM $ 0.295
+0.24%
$ 5.43 million $ 359,917
Jan 16, 11 AM $ 0.295
+0.25%
$ 5.42 million $ 360,207
Jan 16, 10 AM $ 0.294
-0.06%
$ 5.41 million $ 361,923
Jan 16, 9 AM $ 0.294
+0.01%
$ 5.41 million $ 363,247
Jan 16, 8 AM $ 0.294
+0.95%
$ 5.41 million $ 362,781
Jan 16, 7 AM $ 0.291
-0.25%
$ 5.37 million $ 364,372
Jan 16, 6 AM $ 0.292
-0.45%
$ 5.36 million $ 360,789
Jan 16, 5 AM $ 0.293
-0.90%
$ 5.39 million $ 359,820
Jan 16, 4 AM $ 0.296
-0.76%
$ 5.44 million $ 358,790