Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coupon Assets Token Historical Data

CA Page 45
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 6 PM $0.217
+0.12%
$3.98 million $779,745
Jun 27, 5 PM $0.216
+0.02%
$3.98 million $783,622
Jun 27, 4 PM $0.216
+0.03%
$3.98 million $782,185
Jun 27, 3 PM $0.216
-0.05%
$3.98 million $778,950
Jun 27, 2 PM $0.216
-0.20%
$3.98 million $777,411
Jun 27, 1 PM $0.217
+0.16%
$3.99 million $776,877
Jun 27, 12 PM $0.216
+0.02%
$3.98 million $774,985
Jun 27, 11 AM $0.216
+0.48%
$3.98 million $775,988
Jun 27, 10 AM $0.215
-0.29%
$3.96 million $777,651
Jun 27, 9 AM $0.216
-0.06%
$3.97 million $778,279
Jun 27, 8 AM $0.216
-0.17%
$3.97 million $778,771
Jun 27, 7 AM $0.216
+0.24%
$3.98 million $778,683
Jun 27, 6 AM $0.216
-0.01%
$3.97 million $781,768
Jun 27, 5 AM $0.216
+0.11%
$3.97 million $781,522
Jun 27, 4 AM $0.216
-0.15%
$3.96 million $781,580
Jun 27, 3 AM $0.216
+0.21%
$3.97 million $783,939
Jun 27, 2 AM $0.215
-0.12%
$3.96 million $784,063
Jun 27, 1 AM $0.216
-0.18%
$3.97 million $784,260
Jun 27, 12 AM $0.216
-0.20%
$3.98 million $784,454
Jun 26, 11 PM $0.217
+0.12%
$3.98 million $784,113
Jun 26, 10 PM $0.216
+0.24%
$3.98 million $783,231
Jun 26, 9 PM $0.216
-0.36%
$3.97 million $783,246
Jun 26, 8 PM $0.217
+0.38%
$3.98 million $783,616
Jun 26, 7 PM $0.216
-0.16%
$3.97 million $784,273
Jun 26, 6 PM $0.216
+0.04%
$3.97 million $784,586
Jun 26, 5 PM $0.216
+0.10%
$3.97 million $782,683
Jun 26, 4 PM $0.216
-0.38%
$3.97 million $783,624
Jun 26, 3 PM $0.217
-0.01%
$3.98 million $785,657
Jun 26, 2 PM $0.217
-0.01%
$3.98 million $788,058
Jun 26, 1 PM $0.217
-0.02%
$3.99 million $787,405
Jun 26, 12 PM $0.217
-0.02%
$3.99 million $788,104
Jun 26, 11 AM $0.217
+0.00%
$3.99 million $787,619
Jun 26, 10 AM $0.217
+0.03%
$3.99 million $785,386
Jun 26, 9 AM $0.217
+0.00%
$3.99 million $783,760
Jun 26, 8 AM $0.217
-0.01%
$3.98 million $784,970
Jun 26, 7 AM $0.217
-0.01%
$3.98 million $781,412
Jun 26, 6 AM $0.217
-0.01%
$3.99 million $782,116
Jun 26, 5 AM $0.217
-0.13%
$3.99 million $780,739
Jun 26, 4 AM $0.217
+0.05%
$3.99 million $781,594
Jun 26, 3 AM $0.217
-0.20%
$3.99 million $780,739
Jun 26, 2 AM $0.217
-0.04%
$4 million $779,816
Jun 26, 1 AM $0.217
-0.24%
$4 million $777,226
Jun 26, 12 AM $0.218
+0.34%
$4.01 million $773,490
Jun 25, 11 PM $0.217
+0.05%
$3.99 million $773,455
Jun 25, 10 PM $0.217
-0.08%
$3.99 million $774,472
Jun 25, 9 PM $0.217
+0.23%
$3.99 million $773,795
Jun 25, 8 PM $0.217
-0.29%
$3.99 million $776,194
Jun 25, 7 PM $0.217
+0.28%
$4 million $774,258
Jun 25, 6 PM $0.217
-0.01%
$3.99 million $774,478
Jun 25, 5 PM $0.217
-0.25%
$3.98 million $777,172