Coupon Assets Token Historical Data

CA Page 46
Download
Date Close Price change Market cap Trading volume
Jan 16, 5 AM $ 0.293
-0.90%
$ 5.39 million $ 359,820
Jan 16, 4 AM $ 0.296
-0.76%
$ 5.44 million $ 358,790
Jan 16, 3 AM $ 0.298
+0.64%
$ 5.48 million $ 358,817
Jan 16, 2 AM $ 0.296
+0.20%
$ 5.45 million $ 358,066
Jan 16, 1 AM $ 0.295
+0.79%
$ 5.43 million $ 359,728
Jan 16, 12 AM $ 0.294
-0.16%
$ 5.4 million $ 359,146
Jan 15, 11 PM $ 0.294
+0.41%
$ 5.41 million $ 359,213
Jan 15, 10 PM $ 0.293
-0.58%
$ 5.39 million $ 358,481
Jan 15, 9 PM $ 0.295
+0.68%
$ 5.42 million $ 355,265
Jan 15, 8 PM $ 0.293
-0.66%
$ 5.38 million $ 352,489
Jan 15, 7 PM $ 0.295
+0.53%
$ 5.42 million $ 352,523
Jan 15, 6 PM $ 0.293
-0.02%
$ 5.41 million $ 351,616
Jan 15, 5 PM $ 0.293
-0.30%
$ 5.4 million $ 349,244
Jan 15, 4 PM $ 0.294
-0.15%
$ 5.41 million $ 350,257
Jan 15, 3 PM $ 0.295
-0.74%
$ 5.42 million $ 349,398
Jan 15, 2 PM $ 0.297
-0.28%
$ 5.46 million $ 347,745
Jan 15, 1 PM $ 0.298
+0.39%
$ 5.48 million $ 347,724
Jan 15, 12 PM $ 0.297
-0.14%
$ 5.46 million $ 348,410
Jan 15, 11 AM $ 0.297
+0.12%
$ 5.47 million $ 348,121
Jan 15, 10 AM $ 0.297
+1.48%
$ 5.46 million $ 346,407
Jan 15, 9 AM $ 0.293
-0.22%
$ 5.38 million $ 345,386
Jan 15, 8 AM $ 0.293
+0.36%
$ 5.39 million $ 344,104
Jan 15, 7 AM $ 0.292
+0.23%
$ 5.37 million $ 348,215
Jan 15, 6 AM $ 0.291
+0.66%
$ 5.36 million $ 349,738
Jan 15, 5 AM $ 0.29
-0.05%
$ 5.33 million $ 351,984
Jan 15, 4 AM $ 0.29
-0.08%
$ 5.33 million $ 353,781
Jan 15, 3 AM $ 0.29
+0.29%
$ 5.34 million $ 353,120
Jan 15, 2 AM $ 0.289
-0.26%
$ 5.32 million $ 352,094
Jan 15, 1 AM $ 0.29
-0.27%
$ 5.34 million $ 350,003
Jan 15, 12 AM $ 0.291
-0.51%
$ 5.35 million $ 350,268
Jan 14, 11 PM $ 0.292
+0.39%
$ 5.38 million $ 350,263
Jan 14, 10 PM $ 0.291
-0.10%
$ 5.36 million $ 352,968
Jan 14, 9 PM $ 0.292
-0.04%
$ 5.36 million $ 353,908
Jan 14, 8 PM $ 0.292
+0.09%
$ 5.36 million $ 354,591
Jan 14, 7 PM $ 0.291
-0.02%
$ 5.36 million $ 350,993
Jan 14, 6 PM $ 0.291
-0.12%
$ 5.36 million $ 349,265
Jan 14, 5 PM $ 0.292
+0.10%
$ 5.37 million $ 350,036
Jan 14, 4 PM $ 0.292
+0.13%
$ 5.37 million $ 345,684
Jan 14, 3 PM $ 0.291
-0.14%
$ 5.37 million $ 344,514
Jan 14, 2 PM $ 0.291
-0.32%
$ 5.35 million $ 342,493
Jan 14, 1 PM $ 0.292
+0.24%
$ 5.37 million $ 340,049
Jan 14, 12 PM $ 0.291
-0.04%
$ 5.36 million $ 340,095
Jan 14, 11 AM $ 0.291
-0.06%
$ 5.36 million $ 337,512
Jan 14, 10 AM $ 0.292
-0.20%
$ 5.37 million $ 336,925
Jan 14, 9 AM $ 0.292
+0.39%
$ 5.38 million $ 335,557
Jan 14, 8 AM $ 0.291
-0.19%
$ 5.36 million $ 334,549
Jan 14, 7 AM $ 0.292
+0.16%
$ 5.36 million $ 331,248
Jan 14, 6 AM $ 0.291
-0.16%
$ 5.36 million $ 331,169
Jan 14, 5 AM $ 0.292
+1.56%
$ 5.36 million $ 329,762
Jan 14, 4 AM $ 0.287
+0.12%
$ 5.29 million $ 329,755