Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coupon Assets Token Historical Data

CA Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 3 PM $0.216
-0.57%
$3.97 million $770,508
Jun 23, 2 PM $0.217
+0.59%
$4 million $771,225
Jun 23, 1 PM $0.216
-0.09%
$3.97 million $773,994
Jun 23, 12 PM $0.216
-0.39%
$3.97 million $774,661
Jun 23, 11 AM $0.217
+0.56%
$3.99 million $773,990
Jun 23, 10 AM $0.216
-0.06%
$3.96 million $771,910
Jun 23, 9 AM $0.216
-0.46%
$3.97 million $773,659
Jun 23, 8 AM $0.217
-0.01%
$3.99 million $773,179
Jun 23, 7 AM $0.217
-0.36%
$3.99 million $771,479
Jun 23, 6 AM $0.218
+0.86%
$4 million $769,803
Jun 23, 5 AM $0.216
-0.48%
$3.97 million $769,820
Jun 23, 4 AM $0.217
-0.75%
$3.99 million $767,693
Jun 23, 3 AM $0.218
+0.11%
$4.02 million $769,870
Jun 23, 2 AM $0.218
+0.44%
$4.01 million $771,867
Jun 23, 1 AM $0.217
+0.25%
$3.99 million $773,734
Jun 23, 12 AM $0.217
-0.14%
$3.99 million $774,309
Jun 22, 11 PM $0.217
-0.14%
$3.99 million $771,634
Jun 22, 10 PM $0.217
-0.57%
$4 million $770,654
Jun 22, 9 PM $0.218
-0.22%
$4.02 million $767,236
Jun 22, 8 PM $0.219
+0.49%
$4.03 million $766,057
Jun 22, 7 PM $0.218
+0.22%
$4.01 million $766,111
Jun 22, 6 PM $0.218
+0.12%
$4 million $763,922
Jun 22, 5 PM $0.217
-0.27%
$3.99 million $761,512
Jun 22, 4 PM $0.218
-0.75%
$4 million $763,967
Jun 22, 3 PM $0.219
-0.09%
$4.04 million $765,775
Jun 22, 2 PM $0.22
-0.42%
$4.04 million $769,431
Jun 22, 1 PM $0.221
+1.30%
$4.06 million $770,911
Jun 22, 12 PM $0.218
+0.19%
$4 million $771,659
Jun 22, 11 AM $0.217
+0.42%
$4 million $779,424
Jun 22, 10 AM $0.216
-0.19%
$3.98 million $779,396
Jun 22, 9 AM $0.217
+0.04%
$3.99 million $775,665
Jun 22, 8 AM $0.217
+0.35%
$3.99 million $774,453
Jun 22, 7 AM $0.216
-0.25%
$3.97 million $771,895
Jun 22, 6 AM $0.216
+0.22%
$3.98 million $774,921
Jun 22, 5 AM $0.216
-0.49%
$3.97 million $777,757
Jun 22, 4 AM $0.217
+0.30%
$3.99 million $777,887
Jun 22, 3 AM $0.216
+0.28%
$3.98 million $775,483
Jun 22, 2 AM $0.216
+0.14%
$3.97 million $774,383
Jun 22, 1 AM $0.215
-0.10%
$3.96 million $774,669
Jun 22, 12 AM $0.215
-0.05%
$3.96 million $776,950
Jun 21, 11 PM $0.215
-0.29%
$3.96 million $779,721
Jun 21, 10 PM $0.216
+0.16%
$3.97 million $779,043
Jun 21, 9 PM $0.215
-0.54%
$3.96 million $783,642
Jun 21, 8 PM $0.217
-0.18%
$3.98 million $781,552
Jun 21, 7 PM $0.217
+0.15%
$3.99 million $783,256
Jun 21, 6 PM $0.217
+0.32%
$3.99 million $787,136
Jun 21, 5 PM $0.216
-0.03%
$3.97 million $790,095
Jun 21, 4 PM $0.216
-0.42%
$3.98 million $788,523
Jun 21, 3 PM $0.217
+1.06%
$4 million $785,013
Jun 21, 2 PM $0.215
-1.40%
$3.95 million $783,442