Coupon Assets Token Historical Data

CA Page 47
Download
Date Close Price change Market cap Trading volume
Jan 14, 5 AM $ 0.292
+1.56%
$ 5.36 million $ 329,762
Jan 14, 4 AM $ 0.287
+0.12%
$ 5.29 million $ 329,755
Jan 14, 3 AM $ 0.287
+0.26%
$ 5.28 million $ 330,912
Jan 14, 2 AM $ 0.286
-1.34%
$ 5.27 million $ 332,088
Jan 14, 1 AM $ 0.29
+0.82%
$ 5.34 million $ 332,951
Jan 14, 12 AM $ 0.288
+0.40%
$ 5.29 million $ 333,209
Jan 13, 11 PM $ 0.287
-0.49%
$ 5.27 million $ 335,027
Jan 13, 10 PM $ 0.288
-0.15%
$ 5.3 million $ 335,638
Jan 13, 9 PM $ 0.288
+0.01%
$ 5.3 million $ 337,372
Jan 13, 8 PM $ 0.288
-0.16%
$ 5.3 million $ 338,413
Jan 13, 7 PM $ 0.288
+0.07%
$ 5.3 million $ 341,777
Jan 13, 6 PM $ 0.288
+0.04%
$ 5.3 million $ 346,116
Jan 13, 5 PM $ 0.288
+0.01%
$ 5.3 million $ 349,018
Jan 13, 4 PM $ 0.288
-0.21%
$ 5.3 million $ 354,585
Jan 13, 3 PM $ 0.289
-0.09%
$ 5.31 million $ 357,546
Jan 13, 2 PM $ 0.289
+0.28%
$ 5.31 million $ 361,916
Jan 13, 1 PM $ 0.288
-0.21%
$ 5.29 million $ 366,250
Jan 13, 12 PM $ 0.288
+0.31%
$ 5.29 million $ 367,804
Jan 13, 11 AM $ 0.288
-0.22%
$ 5.29 million $ 361,031
Jan 13, 10 AM $ 0.288
+0.19%
$ 5.3 million $ 354,723
Jan 13, 9 AM $ 0.288
-0.01%
$ 5.29 million $ 352,430
Jan 13, 8 AM $ 0.288
+0.04%
$ 5.29 million $ 352,156
Jan 13, 7 AM $ 0.288
+0.68%
$ 5.29 million $ 354,619
Jan 13, 6 AM $ 0.286
+0.27%
$ 5.26 million $ 356,401
Jan 13, 5 AM $ 0.285
-1.03%
$ 5.24 million $ 358,120
Jan 13, 4 AM $ 0.288
+0.50%
$ 5.29 million $ 357,708
Jan 13, 3 AM $ 0.286
-0.64%
$ 5.27 million $ 358,855
Jan 13, 2 AM $ 0.288
-0.75%
$ 5.3 million $ 358,928
Jan 13, 1 AM $ 0.29
-0.89%
$ 5.34 million $ 359,060
Jan 13, 12 AM $ 0.293
-0.34%
$ 5.39 million $ 359,065
Jan 12, 11 PM $ 0.294
+0.25%
$ 5.39 million $ 359,413
Jan 12, 10 PM $ 0.293
-0.91%
$ 5.39 million $ 358,180
Jan 12, 9 PM $ 0.296
-0.16%
$ 5.44 million $ 358,095
Jan 12, 8 PM $ 0.296
+0.31%
$ 5.45 million $ 359,695
Jan 12, 7 PM $ 0.295
+0.71%
$ 5.43 million $ 361,205
Jan 12, 6 PM $ 0.293
-0.64%
$ 5.4 million $ 360,014
Jan 12, 5 PM $ 0.295
+0.73%
$ 5.43 million $ 359,855
Jan 12, 4 PM $ 0.293
-0.88%
$ 5.39 million $ 359,770
Jan 12, 3 PM $ 0.296
+0.16%
$ 5.44 million $ 358,487
Jan 12, 2 PM $ 0.295
-0.08%
$ 5.43 million $ 358,187
Jan 12, 1 PM $ 0.296
-0.21%
$ 5.44 million $ 356,343
Jan 12, 12 PM $ 0.296
-0.09%
$ 5.45 million $ 359,490
Jan 12, 11 AM $ 0.297
-0.02%
$ 5.45 million $ 372,874
Jan 12, 10 AM $ 0.296
-0.03%
$ 5.45 million $ 380,995
Jan 12, 9 AM $ 0.297
+0.27%
$ 5.45 million $ 384,034
Jan 12, 8 AM $ 0.296
+1.31%
$ 5.44 million $ 385,306
Jan 12, 7 AM $ 0.292
+0.12%
$ 5.37 million $ 385,866
Jan 12, 6 AM $ 0.292
-0.24%
$ 5.36 million $ 386,160
Jan 12, 5 AM $ 0.292
+0.55%
$ 5.37 million $ 386,553
Jan 12, 4 AM $ 0.291
+1.12%
$ 5.34 million $ 386,825