Coupon Assets Token Historical Data

CA Page 47
Download
Date Close Price change Market cap Trading volume
Mar 3, 1 AM $ 0.266
-0.40%
$ 4.9 million $ 765,079
Mar 3, 12 AM $ 0.267
-0.04%
$ 4.91 million $ 767,372
Mar 2, 11 PM $ 0.267
+0.18%
$ 4.92 million $ 768,961
Mar 2, 10 PM $ 0.267
+0.25%
$ 4.91 million $ 768,767
Mar 2, 9 PM $ 0.266
+0.06%
$ 4.89 million $ 770,572
Mar 2, 8 PM $ 0.266
-0.66%
$ 4.89 million $ 773,557
Mar 2, 7 PM $ 0.268
+0.08%
$ 4.92 million $ 775,276
Mar 2, 6 PM $ 0.268
+0.36%
$ 4.92 million $ 776,450
Mar 2, 5 PM $ 0.267
-0.29%
$ 4.9 million $ 776,255
Mar 2, 4 PM $ 0.267
+0.67%
$ 4.92 million $ 777,075
Mar 2, 3 PM $ 0.266
-0.51%
$ 4.89 million $ 777,054
Mar 2, 2 PM $ 0.267
-0.35%
$ 4.91 million $ 775,262
Mar 2, 1 PM $ 0.268
+0.08%
$ 4.92 million $ 776,423
Mar 2, 12 PM $ 0.268
+0.05%
$ 4.92 million $ 778,066
Mar 2, 11 AM $ 0.267
-0.16%
$ 4.92 million $ 777,751
Mar 2, 10 AM $ 0.268
+0.29%
$ 4.92 million $ 775,184
Mar 2, 9 AM $ 0.267
-0.46%
$ 4.91 million $ 772,951
Mar 2, 8 AM $ 0.268
+0.58%
$ 4.93 million $ 773,548
Mar 2, 7 AM $ 0.266
+1.75%
$ 4.9 million $ 776,572
Mar 2, 6 AM $ 0.262
+0.39%
$ 4.81 million $ 775,302
Mar 2, 5 AM $ 0.261
+0.33%
$ 4.8 million $ 776,957
Mar 2, 4 AM $ 0.26
-0.26%
$ 4.78 million $ 776,951
Mar 2, 3 AM $ 0.261
-0.29%
$ 4.79 million $ 781,580
Mar 2, 2 AM $ 0.261
+0.13%
$ 4.81 million $ 780,769
Mar 2, 1 AM $ 0.261
+0.49%
$ 4.8 million $ 778,900
Mar 2, 12 AM $ 0.26
+0.05%
$ 4.78 million $ 773,402
Mar 1, 11 PM $ 0.26
+0.66%
$ 4.78 million $ 774,047
Mar 1, 10 PM $ 0.258
-0.76%
$ 4.75 million $ 770,995
Mar 1, 9 PM $ 0.26
-0.55%
$ 4.78 million $ 770,570
Mar 1, 8 PM $ 0.262
-0.26%
$ 4.81 million $ 767,761
Mar 1, 7 PM $ 0.262
+0.49%
$ 4.82 million $ 766,426
Mar 1, 6 PM $ 0.261
-0.16%
$ 4.8 million $ 766,316
Mar 1, 5 PM $ 0.261
+0.09%
$ 4.81 million $ 767,914
Mar 1, 4 PM $ 0.261
-0.09%
$ 4.8 million $ 767,608
Mar 1, 3 PM $ 0.262
-0.15%
$ 4.81 million $ 767,108
Mar 1, 2 PM $ 0.262
+0.25%
$ 4.82 million $ 768,617
Mar 1, 1 PM $ 0.261
+0.04%
$ 4.8 million $ 764,216
Mar 1, 12 PM $ 0.261
-0.17%
$ 4.81 million $ 764,617
Mar 1, 11 AM $ 0.262
+0.20%
$ 4.81 million $ 766,632
Mar 1, 10 AM $ 0.261
-0.18%
$ 4.8 million $ 767,884
Mar 1, 9 AM $ 0.261
-0.42%
$ 4.81 million $ 766,931
Mar 1, 8 AM $ 0.262
+0.09%
$ 4.83 million $ 766,663
Mar 1, 7 AM $ 0.262
-0.27%
$ 4.82 million $ 767,872
Mar 1, 6 AM $ 0.263
+1.25%
$ 4.84 million $ 766,438
Mar 1, 5 AM $ 0.26
-0.55%
$ 4.78 million $ 763,732
Mar 1, 4 AM $ 0.262
-0.40%
$ 4.81 million $ 766,830
Mar 1, 3 AM $ 0.263
+1.03%
$ 4.84 million $ 764,337
Mar 1, 2 AM $ 0.26
-0.20%
$ 4.79 million $ 765,883
Mar 1, 1 AM $ 0.261
+0.10%
$ 4.8 million $ 767,600
Mar 1, 12 AM $ 0.261
+0.24%
$ 4.79 million $ 768,888