Coupon Assets Token Historical Data

CA Page 48
Download
Date Close Price change Market cap Trading volume
Jan 12, 4 AM $ 0.291
+1.12%
$ 5.34 million $ 386,825
Jan 12, 3 AM $ 0.287
-0.02%
$ 5.29 million $ 386,699
Jan 12, 2 AM $ 0.287
+0.20%
$ 5.29 million $ 387,285
Jan 12, 1 AM $ 0.287
+0.30%
$ 5.27 million $ 387,519
Jan 12, 12 AM $ 0.286
-0.42%
$ 5.26 million $ 387,132
Jan 11, 11 PM $ 0.287
+0.14%
$ 5.28 million $ 386,211
Jan 11, 10 PM $ 0.287
-1.01%
$ 5.27 million $ 385,457
Jan 11, 9 PM $ 0.289
+0.79%
$ 5.32 million $ 386,172
Jan 11, 8 PM $ 0.287
+0.57%
$ 5.28 million $ 385,978
Jan 11, 7 PM $ 0.286
-0.57%
$ 5.25 million $ 385,561
Jan 11, 6 PM $ 0.287
+0.22%
$ 5.28 million $ 385,978
Jan 11, 5 PM $ 0.286
+0.07%
$ 5.27 million $ 385,086
Jan 11, 4 PM $ 0.286
+0.31%
$ 5.27 million $ 385,352
Jan 11, 3 PM $ 0.285
-0.36%
$ 5.25 million $ 386,987
Jan 11, 2 PM $ 0.286
-0.25%
$ 5.27 million $ 388,561
Jan 11, 1 PM $ 0.287
-0.85%
$ 5.28 million $ 381,062
Jan 11, 12 PM $ 0.29
-0.76%
$ 5.33 million $ 373,957
Jan 11, 11 AM $ 0.292
+0.21%
$ 5.37 million $ 368,437
Jan 11, 10 AM $ 0.291
+0.87%
$ 5.36 million $ 367,862
Jan 11, 9 AM $ 0.289
-0.25%
$ 5.31 million $ 369,416
Jan 11, 8 AM $ 0.29
-0.56%
$ 5.33 million $ 371,808
Jan 11, 7 AM $ 0.292
+0.06%
$ 5.36 million $ 371,320
Jan 11, 6 AM $ 0.291
-0.80%
$ 5.36 million $ 370,158
Jan 11, 5 AM $ 0.294
-0.01%
$ 5.4 million $ 369,018
Jan 11, 4 AM $ 0.294
+0.36%
$ 5.4 million $ 369,340
Jan 11, 3 AM $ 0.293
-1.17%
$ 5.38 million $ 367,908
Jan 11, 2 AM $ 0.296
-0.74%
$ 5.44 million $ 365,796
Jan 11, 1 AM $ 0.298
+0.13%
$ 5.48 million $ 364,049
Jan 11, 12 AM $ 0.297
-0.64%
$ 5.47 million $ 363,512
Jan 10, 11 PM $ 0.299
+0.88%
$ 5.5 million $ 364,100
Jan 10, 10 PM $ 0.297
-0.15%
$ 5.46 million $ 364,569
Jan 10, 9 PM $ 0.297
+0.28%
$ 5.47 million $ 364,951
Jan 10, 8 PM $ 0.296
-0.51%
$ 5.45 million $ 364,469
Jan 10, 7 PM $ 0.298
+1.07%
$ 5.47 million $ 363,350
Jan 10, 6 PM $ 0.294
-0.14%
$ 5.42 million $ 362,621
Jan 10, 5 PM $ 0.295
-0.27%
$ 5.42 million $ 363,635
Jan 10, 4 PM $ 0.296
+0.25%
$ 5.44 million $ 362,193
Jan 10, 3 PM $ 0.295
+0.10%
$ 5.43 million $ 362,043
Jan 10, 2 PM $ 0.295
+0.02%
$ 5.42 million $ 358,896
Jan 10, 1 PM $ 0.294
+0.19%
$ 5.42 million $ 367,454
Jan 10, 12 PM $ 0.294
+0.28%
$ 5.4 million $ 369,783
Jan 10, 11 AM $ 0.293
+0.49%
$ 5.39 million $ 370,755
Jan 10, 10 AM $ 0.291
-0.06%
$ 5.37 million $ 371,171
Jan 10, 9 AM $ 0.292
+0.67%
$ 5.36 million $ 371,005
Jan 10, 8 AM $ 0.29
-0.04%
$ 5.33 million $ 368,914
Jan 10, 7 AM $ 0.29
+0.90%
$ 5.33 million $ 367,270
Jan 10, 6 AM $ 0.287
-0.04%
$ 5.28 million $ 367,657
Jan 10, 5 AM $ 0.287
-0.57%
$ 5.28 million $ 368,263
Jan 10, 4 AM $ 0.289
+0.44%
$ 5.32 million $ 367,433
Jan 10, 3 AM $ 0.288
+0.05%
$ 5.29 million $ 366,346