Coupon Assets Token Historical Data

CA Page 48
Download
Date Close Price change Market cap Trading volume
Mar 1, 12 AM $ 0.261
+0.24%
$ 4.79 million $ 768,888
Feb 28, 11 PM $ 0.26
+0.29%
$ 4.78 million $ 769,497
Feb 28, 10 PM $ 0.259
+0.87%
$ 4.77 million $ 770,494
Feb 28, 9 PM $ 0.257
+0.85%
$ 4.73 million $ 772,109
Feb 28, 8 PM $ 0.255
-0.52%
$ 4.69 million $ 773,589
Feb 28, 7 PM $ 0.256
-0.34%
$ 4.71 million $ 771,434
Feb 28, 6 PM $ 0.257
+0.18%
$ 4.73 million $ 770,434
Feb 28, 5 PM $ 0.257
-1.11%
$ 4.72 million $ 768,276
Feb 28, 4 PM $ 0.259
+0.11%
$ 4.77 million $ 766,921
Feb 28, 3 PM $ 0.259
-0.33%
$ 4.77 million $ 768,687
Feb 28, 2 PM $ 0.26
+0.51%
$ 4.78 million $ 767,273
Feb 28, 1 PM $ 0.258
+0.32%
$ 4.74 million $ 768,375
Feb 28, 12 PM $ 0.257
-0.18%
$ 4.73 million $ 767,051
Feb 28, 11 AM $ 0.257
+1.12%
$ 4.73 million $ 764,849
Feb 28, 10 AM $ 0.255
+0.05%
$ 4.68 million $ 764,044
Feb 28, 9 AM $ 0.254
+0.01%
$ 4.68 million $ 767,243
Feb 28, 8 AM $ 0.254
-1.73%
$ 4.67 million $ 765,810
Feb 27, 9 PM $ 0.258
-0.14%
$ 4.74 million $ 770,740
Feb 27, 8 PM $ 0.258
-0.69%
$ 4.75 million $ 771,060
Feb 27, 7 PM $ 0.26
+0.17%
$ 4.78 million $ 772,561
Feb 27, 6 PM $ 0.259
+0.88%
$ 4.77 million $ 775,993
Feb 27, 5 PM $ 0.257
-0.45%
$ 4.73 million $ 776,214
Feb 27, 4 PM $ 0.258
+0.34%
$ 4.75 million $ 778,820
Feb 27, 3 PM $ 0.257
-0.24%
$ 4.73 million $ 776,816
Feb 27, 2 PM $ 0.258
+0.67%
$ 4.75 million $ 776,889
Feb 27, 1 PM $ 0.256
-0.75%
$ 4.71 million $ 778,711
Feb 27, 12 PM $ 0.258
+0.05%
$ 4.75 million $ 776,585
Feb 27, 11 AM $ 0.258
-0.18%
$ 4.75 million $ 778,671
Feb 27, 10 AM $ 0.259
+0.36%
$ 4.76 million $ 776,073
Feb 27, 4 AM $ 0.26
+0.60%
$ 4.78 million $ 776,512
Feb 27, 2 AM $ 0.257
+0.12%
$ 4.73 million $ 776,278
Feb 26, 3 PM $ 0.26
+0.04%
$ 4.79 million $ 763,950
Feb 26, 1 PM $ 0.261
+0.24%
$ 4.79 million $ 768,269
Feb 26, 12 PM $ 0.26
-0.32%
$ 4.78 million $ 770,480
Feb 26, 10 AM $ 0.26
+0.15%
$ 4.79 million $ 776,037
Feb 26, 9 AM $ 0.26
-0.07%
$ 4.78 million $ 773,855
Feb 26, 8 AM $ 0.26
+0.03%
$ 4.79 million $ 772,614
Feb 26, 7 AM $ 0.26
+0.12%
$ 4.78 million $ 773,115
Feb 26, 6 AM $ 0.26
-0.14%
$ 4.78 million $ 770,403
Feb 26, 5 AM $ 0.26
+0.79%
$ 4.79 million $ 774,750
Feb 26, 4 AM $ 0.258
+0.10%
$ 4.75 million $ 775,925
Feb 26, 3 AM $ 0.259
+0.46%
$ 4.76 million $ 776,881
Feb 26, 2 AM $ 0.258
+1.30%
$ 4.74 million $ 773,170
Feb 26, 1 AM $ 0.254
-0.79%
$ 4.68 million $ 771,127
Feb 26, 12 AM $ 0.257
-0.04%
$ 4.72 million $ 768,857
Feb 25, 11 PM $ 0.257
+0.57%
$ 4.72 million $ 768,888
Feb 25, 10 PM $ 0.255
-1.06%
$ 4.69 million $ 769,319
Feb 25, 9 PM $ 0.258
-0.15%
$ 4.74 million $ 771,452
Feb 25, 8 PM $ 0.258
+0.63%
$ 4.75 million $ 767,288
Feb 25, 7 PM $ 0.257
-0.39%
$ 4.72 million $ 766,959