Coupon Assets Token Historical Data

CA Page 49
Download
Date Close Price change Market cap Trading volume
Feb 25, 7 PM $ 0.257
-0.39%
$ 4.72 million $ 766,959
Feb 25, 6 PM $ 0.258
-1.02%
$ 4.74 million $ 764,296
Feb 25, 5 PM $ 0.26
+0.55%
$ 4.79 million $ 765,545
Feb 25, 4 PM $ 0.259
+0.24%
$ 4.76 million $ 771,510
Feb 25, 3 PM $ 0.258
-1.26%
$ 4.75 million $ 771,513
Feb 25, 2 PM $ 0.261
+0.19%
$ 4.81 million $ 770,018
Feb 25, 1 PM $ 0.261
+0.89%
$ 4.8 million $ 768,141
Feb 25, 12 PM $ 0.259
+1.75%
$ 4.76 million $ 766,861
Feb 25, 11 AM $ 0.254
-0.31%
$ 4.68 million $ 761,381
Feb 25, 10 AM $ 0.255
-0.34%
$ 4.69 million $ 761,568
Feb 25, 9 AM $ 0.256
-0.14%
$ 4.71 million $ 763,859
Feb 25, 8 AM $ 0.256
-0.02%
$ 4.71 million $ 765,609
Feb 25, 7 AM $ 0.256
-0.88%
$ 4.71 million $ 767,256
Feb 25, 6 AM $ 0.259
+0.11%
$ 4.76 million $ 768,202
Feb 25, 5 AM $ 0.258
-0.18%
$ 4.75 million $ 766,024
Feb 25, 4 AM $ 0.259
-0.35%
$ 4.76 million $ 765,782
Feb 25, 3 AM $ 0.26
-0.64%
$ 4.77 million $ 762,041
Feb 25, 2 AM $ 0.261
-0.09%
$ 4.8 million $ 763,834
Feb 25, 1 AM $ 0.262
+0.51%
$ 4.81 million $ 765,053
Feb 25, 12 AM $ 0.26
-0.20%
$ 4.79 million $ 764,183
Feb 24, 11 PM $ 0.261
+0.21%
$ 4.8 million $ 764,192
Feb 24, 10 PM $ 0.261
-0.22%
$ 4.8 million $ 764,791
Feb 24, 9 PM $ 0.262
-0.23%
$ 4.81 million $ 761,606
Feb 24, 8 PM $ 0.262
-0.53%
$ 4.82 million $ 766,228
Feb 24, 7 PM $ 0.264
+1.10%
$ 4.85 million $ 767,274
Feb 24, 6 PM $ 0.261
-0.53%
$ 4.8 million $ 772,331
Feb 24, 5 PM $ 0.262
+0.66%
$ 4.83 million $ 772,872
Feb 24, 4 PM $ 0.261
-0.47%
$ 4.8 million $ 771,700
Feb 24, 3 PM $ 0.262
+0.55%
$ 4.82 million $ 774,266
Feb 24, 2 PM $ 0.261
-0.22%
$ 4.8 million $ 772,752
Feb 24, 1 PM $ 0.262
+0.07%
$ 4.81 million $ 774,243
Feb 24, 12 PM $ 0.261
-0.13%
$ 4.81 million $ 777,006
Feb 24, 11 AM $ 0.262
-1.72%
$ 4.81 million $ 776,794
Feb 24, 10 AM $ 0.266
+1.42%
$ 4.9 million $ 778,468
Feb 24, 9 AM $ 0.262
+0.08%
$ 4.83 million $ 778,523
Feb 24, 8 AM $ 0.262
-0.69%
$ 4.82 million $ 778,816
Feb 24, 7 AM $ 0.264
-1.47%
$ 4.85 million $ 777,365
Feb 24, 6 AM $ 0.268
+1.46%
$ 4.92 million $ 776,918
Feb 24, 5 AM $ 0.264
+0.17%
$ 4.86 million $ 777,075
Feb 24, 4 AM $ 0.264
+0.01%
$ 4.85 million $ 776,858
Feb 24, 3 AM $ 0.263
-0.22%
$ 4.85 million $ 781,028
Feb 24, 2 AM $ 0.264
+0.91%
$ 4.86 million $ 782,880
Feb 24, 1 AM $ 0.262
-0.12%
$ 4.81 million $ 784,820
Feb 24, 12 AM $ 0.262
-0.38%
$ 4.82 million $ 786,606
Feb 23, 11 PM $ 0.263
+0.50%
$ 4.84 million $ 783,070
Feb 23, 10 PM $ 0.262
+0.60%
$ 4.81 million $ 780,553
Feb 23, 9 PM $ 0.261
-0.05%
$ 4.79 million $ 783,213
Feb 23, 8 PM $ 0.261
+0.32%
$ 4.8 million $ 783,994
Feb 23, 7 PM $ 0.26
-1.30%
$ 4.78 million $ 785,296
Feb 23, 6 PM $ 0.263
-0.01%
$ 4.84 million $ 782,579