Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coupon Assets Token Historical Data

CA Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 12 PM $0.22
+0.44%
$4.05 million $773,354
Jun 19, 11 AM $0.219
+0.77%
$4.03 million $773,177
Jun 19, 10 AM $0.218
-0.55%
$4 million $774,031
Jun 19, 9 AM $0.219
+0.47%
$4.02 million $775,528
Jun 19, 8 AM $0.218
-0.03%
$4 million $775,068
Jun 19, 7 AM $0.218
-0.08%
$4.01 million $775,029
Jun 19, 6 AM $0.218
-0.36%
$4.01 million $776,787
Jun 19, 5 AM $0.219
+0.18%
$4.02 million $776,283
Jun 19, 4 AM $0.218
+1.70%
$4.02 million $778,323
Jun 19, 3 AM $0.215
+0.25%
$3.95 million $779,884
Jun 19, 2 AM $0.214
+0.02%
$3.94 million $777,293
Jun 19, 1 AM $0.214
-0.05%
$3.94 million $779,308
Jun 19, 12 AM $0.214
+0.36%
$3.94 million $781,693
Jun 18, 11 PM $0.213
+0.14%
$3.93 million $786,051
Jun 18, 10 PM $0.213
-0.02%
$3.92 million $785,668
Jun 18, 9 PM $0.213
-0.57%
$3.92 million $786,490
Jun 18, 8 PM $0.214
+0.56%
$3.94 million $784,881
Jun 18, 7 PM $0.213
-0.23%
$3.92 million $785,068
Jun 18, 6 PM $0.214
+0.26%
$3.93 million $782,981
Jun 18, 5 PM $0.213
-0.28%
$3.92 million $780,024
Jun 18, 4 PM $0.214
+0.03%
$3.93 million $779,085
Jun 18, 3 PM $0.213
+0.18%
$3.93 million $780,087
Jun 18, 2 PM $0.213
-0.20%
$3.92 million $780,788
Jun 18, 1 PM $0.213
-0.61%
$3.93 million $781,570
Jun 18, 12 PM $0.215
+0.52%
$3.95 million $786,120
Jun 18, 11 AM $0.214
+0.15%
$3.93 million $787,291
Jun 18, 10 AM $0.213
-0.20%
$3.92 million $787,520
Jun 18, 9 AM $0.214
-0.15%
$3.93 million $789,707
Jun 18, 8 AM $0.214
+0.05%
$3.94 million $787,354
Jun 18, 7 AM $0.214
+0.02%
$3.94 million $786,186
Jun 18, 6 AM $0.214
+0.42%
$3.93 million $787,867
Jun 18, 5 AM $0.213
-0.15%
$3.92 million $789,346
Jun 18, 4 AM $0.213
+0.00%
$3.92 million $787,283
Jun 18, 3 AM $0.213
-0.30%
$3.92 million $785,749
Jun 18, 2 AM $0.214
+0.43%
$3.94 million $785,774
Jun 18, 1 AM $0.213
-0.05%
$3.92 million $783,344
Jun 18, 12 AM $0.213
+0.05%
$3.92 million $776,609
Jun 17, 11 PM $0.213
-0.41%
$3.92 million $777,960
Jun 17, 10 PM $0.214
+0.33%
$3.93 million $775,333
Jun 17, 9 PM $0.213
-0.44%
$3.92 million $777,632
Jun 17, 8 PM $0.214
-0.49%
$3.94 million $778,080
Jun 17, 7 PM $0.215
-0.22%
$3.96 million $776,570
Jun 17, 6 PM $0.215
+0.12%
$3.96 million $779,495
Jun 17, 5 PM $0.215
+0.07%
$3.96 million $777,916
Jun 17, 4 PM $0.215
+0.07%
$3.95 million $778,750
Jun 17, 3 PM $0.215
-0.16%
$3.95 million $775,956
Jun 17, 2 PM $0.215
-0.17%
$3.96 million $776,582
Jun 17, 1 PM $0.216
+0.15%
$3.96 million $774,029
Jun 17, 12 PM $0.215
+0.18%
$3.96 million $769,448
Jun 17, 11 AM $0.215
-0.43%
$3.95 million $770,134