Coupon Assets Token Historical Data

CA Page 49
Download
Date Close Price change Market cap Trading volume
Jan 10, 4 AM $ 0.289
+0.44%
$ 5.32 million $ 367,433
Jan 10, 3 AM $ 0.288
+0.05%
$ 5.29 million $ 366,346
Jan 10, 2 AM $ 0.288
+0.01%
$ 5.29 million $ 368,865
Jan 10, 1 AM $ 0.288
-0.02%
$ 5.29 million $ 369,829
Jan 10, 12 AM $ 0.288
+0.09%
$ 5.29 million $ 369,709
Jan 9, 11 PM $ 0.288
-0.14%
$ 5.29 million $ 368,939
Jan 9, 10 PM $ 0.288
+0.05%
$ 5.3 million $ 368,931
Jan 9, 9 PM $ 0.288
-0.07%
$ 5.29 million $ 367,588
Jan 9, 8 PM $ 0.288
+0.02%
$ 5.3 million $ 368,569
Jan 9, 7 PM $ 0.288
+0.03%
$ 5.3 million $ 369,188
Jan 9, 6 PM $ 0.288
+0.47%
$ 5.29 million $ 370,052
Jan 9, 5 PM $ 0.287
-0.33%
$ 5.27 million $ 368,012
Jan 9, 4 PM $ 0.287
+0.11%
$ 5.28 million $ 369,827
Jan 9, 3 PM $ 0.287
+0.80%
$ 5.28 million $ 368,979
Jan 9, 2 PM $ 0.285
-0.11%
$ 5.24 million $ 371,751
Jan 9, 1 PM $ 0.285
-0.15%
$ 5.25 million $ 370,959
Jan 9, 12 PM $ 0.285
-0.97%
$ 5.25 million $ 370,322
Jan 9, 11 AM $ 0.288
-0.12%
$ 5.29 million $ 368,872
Jan 9, 10 AM $ 0.288
-0.34%
$ 5.31 million $ 368,907
Jan 9, 9 AM $ 0.289
+0.07%
$ 5.32 million $ 368,731
Jan 9, 8 AM $ 0.289
-1.61%
$ 5.32 million $ 369,677
Jan 9, 7 AM $ 0.294
+0.31%
$ 5.41 million $ 371,944
Jan 9, 6 AM $ 0.293
+0.40%
$ 5.39 million $ 363,723
Jan 9, 5 AM $ 0.292
-0.32%
$ 5.36 million $ 348,481
Jan 9, 4 AM $ 0.293
+0.16%
$ 5.38 million $ 338,635
Jan 9, 3 AM $ 0.292
+0.09%
$ 5.37 million $ 331,041
Jan 9, 2 AM $ 0.292
+1.07%
$ 5.37 million $ 330,524
Jan 9, 1 AM $ 0.289
-0.17%
$ 5.31 million $ 332,472
Jan 9, 12 AM $ 0.289
+0.34%
$ 5.32 million $ 332,942
Jan 8, 11 PM $ 0.288
+0.05%
$ 5.3 million $ 334,491
Jan 8, 10 PM $ 0.288
-0.80%
$ 5.3 million $ 335,015
Jan 8, 9 PM $ 0.29
+0.43%
$ 5.34 million $ 335,478
Jan 8, 8 PM $ 0.289
+0.61%
$ 5.32 million $ 333,874
Jan 8, 7 PM $ 0.288
+1.31%
$ 5.29 million $ 334,468
Jan 8, 6 PM $ 0.284
-0.39%
$ 5.22 million $ 334,651
Jan 8, 5 PM $ 0.285
+0.33%
$ 5.24 million $ 336,012
Jan 8, 4 PM $ 0.284
-0.55%
$ 5.22 million $ 335,007
Jan 8, 3 PM $ 0.286
+0.19%
$ 5.25 million $ 334,646
Jan 8, 2 PM $ 0.285
-0.28%
$ 5.24 million $ 334,585
Jan 8, 1 PM $ 0.286
+0.10%
$ 5.26 million $ 334,939
Jan 8, 12 PM $ 0.285
-0.38%
$ 5.25 million $ 334,274
Jan 8, 11 AM $ 0.287
+1.29%
$ 5.27 million $ 333,071
Jan 8, 10 AM $ 0.283
-0.30%
$ 5.2 million $ 334,154
Jan 8, 9 AM $ 0.284
-0.65%
$ 5.22 million $ 331,466
Jan 8, 8 AM $ 0.286
+0.73%
$ 5.25 million $ 327,709
Jan 8, 7 AM $ 0.284
+0.89%
$ 5.21 million $ 326,058
Jan 8, 6 AM $ 0.281
-1.11%
$ 5.17 million $ 331,405
Jan 8, 5 AM $ 0.284
-0.82%
$ 5.23 million $ 344,538
Jan 8, 4 AM $ 0.287
-1.40%
$ 5.27 million $ 352,717
Jan 8, 3 AM $ 0.291
-1.30%
$ 5.34 million $ 361,721