Coupon Assets Token Historical Data

CA Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 6 PM $ 0.217
+0.63%
$ 3.98 million $ 867,677
Jul 15, 5 PM $ 0.215
-0.32%
$ 3.96 million $ 870,420
Jul 15, 4 PM $ 0.216
-0.93%
$ 3.97 million $ 868,991
Jul 15, 3 PM $ 0.218
-0.15%
$ 4.01 million $ 870,768
Jul 15, 2 PM $ 0.218
+0.55%
$ 4.02 million $ 872,068
Jul 15, 1 PM $ 0.217
+0.14%
$ 4 million $ 872,159
Jul 15, 12 PM $ 0.217
+0.53%
$ 3.99 million $ 875,394
Jul 15, 11 AM $ 0.216
-1.23%
$ 3.97 million $ 873,462
Jul 15, 10 AM $ 0.218
+0.00%
$ 4.02 million $ 875,252
Jul 15, 9 AM $ 0.218
-0.02%
$ 4.02 million $ 875,225
Jul 15, 8 AM $ 0.218
+0.66%
$ 4.02 million $ 874,315
Jul 15, 7 AM $ 0.217
-0.01%
$ 3.99 million $ 871,524
Jul 15, 6 AM $ 0.217
+0.01%
$ 3.99 million $ 868,285
Jul 15, 5 AM $ 0.217
-0.09%
$ 3.99 million $ 875,177
Jul 15, 4 AM $ 0.217
-0.28%
$ 3.99 million $ 873,457
Jul 15, 3 AM $ 0.218
-0.09%
$ 4.01 million $ 872,418
Jul 15, 2 AM $ 0.218
-0.22%
$ 4.01 million $ 869,907
Jul 15, 1 AM $ 0.218
+0.47%
$ 4.02 million $ 869,854
Jul 15, 12 AM $ 0.217
-0.10%
$ 4 million $ 866,742
Jul 14, 11 PM $ 0.218
+0.31%
$ 4 million $ 867,098
Jul 14, 10 PM $ 0.217
-0.22%
$ 3.99 million $ 864,168
Jul 14, 9 PM $ 0.217
+0.11%
$ 4 million $ 864,968
Jul 14, 8 PM $ 0.217
-0.58%
$ 4 million $ 865,221
Jul 14, 7 PM $ 0.219
-0.04%
$ 4.02 million $ 865,095
Jul 14, 6 PM $ 0.219
+0.13%
$ 4.02 million $ 867,807
Jul 14, 5 PM $ 0.219
-0.08%
$ 4.02 million $ 867,915
Jul 14, 4 PM $ 0.219
+0.21%
$ 4.02 million $ 866,693
Jul 14, 3 PM $ 0.218
-0.38%
$ 4.01 million $ 867,689
Jul 14, 2 PM $ 0.219
+0.27%
$ 4.03 million $ 864,785
Jul 14, 1 PM $ 0.218
+0.28%
$ 4.02 million $ 861,891
Jul 14, 12 PM $ 0.218
+0.14%
$ 4.01 million $ 861,074
Jul 14, 11 AM $ 0.217
+0.45%
$ 4 million $ 860,051
Jul 14, 10 AM $ 0.216
-0.90%
$ 3.98 million $ 859,215
Jul 14, 9 AM $ 0.218
+0.08%
$ 4.02 million $ 857,886
Jul 14, 8 AM $ 0.218
-0.32%
$ 4.01 million $ 858,787
Jul 14, 7 AM $ 0.219
+0.08%
$ 4.03 million $ 859,272
Jul 14, 6 AM $ 0.219
+0.05%
$ 4.02 million $ 863,014
Jul 14, 5 AM $ 0.219
-0.25%
$ 4.02 million $ 858,510
Jul 14, 4 AM $ 0.219
+0.00%
$ 4.03 million $ 854,469
Jul 14, 3 AM $ 0.219
+0.10%
$ 4.03 million $ 853,734
Jul 14, 2 AM $ 0.219
+0.71%
$ 4.03 million $ 853,534
Jul 14, 1 AM $ 0.217
-0.31%
$ 4 million $ 852,546
Jul 14, 12 AM $ 0.218
-0.78%
$ 4.01 million $ 854,109
Jul 13, 11 PM $ 0.22
+0.71%
$ 4.04 million $ 854,827
Jul 13, 10 PM $ 0.218
+0.51%
$ 4.01 million $ 855,154
Jul 13, 9 PM $ 0.217
+0.00%
$ 3.99 million $ 853,736
Jul 13, 8 PM $ 0.217
-0.41%
$ 3.99 million $ 853,387
Jul 13, 7 PM $ 0.218
+0.16%
$ 4.01 million $ 855,502
Jul 13, 6 PM $ 0.217
-0.58%
$ 4 million $ 852,297
Jul 13, 5 PM $ 0.219
+0.88%
$ 4.02 million $ 852,684