Coupon Assets Token Historical Data

CA Page 5
Download
Date Close Price change Market cap Trading volume
May 27, 10 PM $ 0.218
-0.03%
$ 4 million $ 823,821
May 27, 9 PM $ 0.218
+0.31%
$ 4 million $ 823,463
May 27, 8 PM $ 0.217
+0.11%
$ 3.99 million $ 821,514
May 27, 7 PM $ 0.216
-0.02%
$ 3.98 million $ 823,197
May 27, 6 PM $ 0.216
-0.22%
$ 3.97 million $ 828,027
May 27, 5 PM $ 0.217
+0.35%
$ 3.98 million $ 829,489
May 27, 4 PM $ 0.216
-0.58%
$ 3.97 million $ 832,581
May 27, 3 PM $ 0.217
-0.16%
$ 3.99 million $ 828,871
May 27, 2 PM $ 0.217
+0.39%
$ 4 million $ 832,530
May 27, 1 PM $ 0.217
+0.00%
$ 3.98 million $ 835,042
May 27, 12 PM $ 0.217
+0.38%
$ 3.98 million $ 839,687
May 27, 11 AM $ 0.215
-1.10%
$ 3.96 million $ 837,410
May 27, 10 AM $ 0.218
+0.47%
$ 4.01 million $ 838,318
May 27, 9 AM $ 0.217
-0.29%
$ 3.99 million $ 834,192
May 27, 8 AM $ 0.217
+0.19%
$ 4 million $ 834,123
May 27, 7 AM $ 0.217
-0.15%
$ 3.99 million $ 834,143
May 27, 6 AM $ 0.217
+0.01%
$ 4 million $ 833,659
May 27, 5 AM $ 0.217
-0.10%
$ 4 million $ 834,211
May 27, 4 AM $ 0.218
-0.09%
$ 4 million $ 833,472
May 27, 3 AM $ 0.218
+0.04%
$ 4 million $ 830,809
May 27, 2 AM $ 0.218
+0.48%
$ 4 million $ 826,852
May 27, 1 AM $ 0.217
-0.31%
$ 3.98 million $ 826,415
May 27, 12 AM $ 0.218
-0.26%
$ 4 million $ 823,524
May 26, 11 PM $ 0.218
+0.07%
$ 4.01 million $ 823,316
May 26, 10 PM $ 0.218
+0.39%
$ 4.01 million $ 817,252
May 26, 9 PM $ 0.217
-0.28%
$ 3.99 million $ 819,253
May 26, 8 PM $ 0.218
+0.02%
$ 4 million $ 819,248
May 26, 7 PM $ 0.218
-0.12%
$ 4 million $ 819,774
May 26, 6 PM $ 0.218
+0.16%
$ 4 million $ 815,813
May 26, 5 PM $ 0.217
+0.08%
$ 4 million $ 814,419
May 26, 4 PM $ 0.217
-0.04%
$ 3.99 million $ 813,280
May 26, 3 PM $ 0.217
+0.86%
$ 4 million $ 813,779
May 26, 2 PM $ 0.215
+0.16%
$ 3.96 million $ 812,942
May 26, 1 PM $ 0.215
-0.88%
$ 3.95 million $ 809,674
May 26, 12 PM $ 0.217
+0.50%
$ 3.99 million $ 788,927
May 26, 11 AM $ 0.216
+0.32%
$ 3.97 million $ 773,386
May 26, 10 AM $ 0.215
-0.37%
$ 3.96 million $ 756,432
May 26, 9 AM $ 0.216
+0.58%
$ 3.97 million $ 748,956
May 26, 8 AM $ 0.215
-0.37%
$ 3.95 million $ 740,399
May 26, 7 AM $ 0.216
-0.25%
$ 3.97 million $ 731,666
May 26, 6 AM $ 0.216
-0.35%
$ 3.98 million $ 728,836
May 26, 5 AM $ 0.217
+0.11%
$ 3.99 million $ 723,264
May 26, 4 AM $ 0.217
+0.25%
$ 3.98 million $ 714,162
May 26, 3 AM $ 0.216
-0.20%
$ 3.98 million $ 704,503
May 26, 2 AM $ 0.217
+0.03%
$ 3.98 million $ 709,055
May 26, 1 AM $ 0.216
-0.18%
$ 3.98 million $ 707,998
May 26, 12 AM $ 0.217
-0.03%
$ 3.99 million $ 708,699
May 25, 11 PM $ 0.217
-0.03%
$ 3.99 million $ 712,593
May 25, 10 PM $ 0.217
+0.08%
$ 3.99 million $ 714,073
May 25, 9 PM $ 0.217
+0.25%
$ 3.99 million $ 715,278