Coupon Assets Token Historical Data

CA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 9, 8 PM $ 0.225
+0.00%
$ 4.14 million $ 59,166
Apr 9, 7 PM $ 0.225
-0.01%
$ 4.14 million $ 59,215
Apr 9, 6 PM $ 0.225
-0.04%
$ 4.14 million $ 59,161
Apr 9, 5 PM $ 0.225
-0.03%
$ 4.14 million $ 60,535
Apr 9, 4 PM $ 0.225
-0.03%
$ 4.14 million $ 60,508
Apr 9, 3 PM $ 0.225
+0.02%
$ 4.14 million $ 60,487
Apr 9, 2 PM $ 0.225
+0.00%
$ 4.14 million $ 60,498
Apr 9, 1 PM $ 0.225
-0.02%
$ 4.14 million $ 66,041
Apr 9, 12 PM $ 0.225
-0.01%
$ 4.14 million $ 99,141
Apr 9, 11 AM $ 0.225
+0.02%
$ 4.14 million $ 118,207
Apr 9, 10 AM $ 0.225
+0.03%
$ 4.14 million $ 142,778
Apr 9, 9 AM $ 0.225
+0.02%
$ 4.14 million $ 178,585
Apr 9, 8 AM $ 0.225
+0.00%
$ 4.14 million $ 212,574
Apr 9, 7 AM $ 0.225
+0.01%
$ 4.14 million $ 247,542
Apr 9, 6 AM $ 0.225
-0.04%
$ 4.14 million $ 279,362
Apr 9, 5 AM $ 0.225
-0.33%
$ 4.14 million $ 310,017
Apr 9, 4 AM $ 0.226
-0.05%
$ 4.15 million $ 342,776
Apr 9, 3 AM $ 0.226
+0.01%
$ 4.16 million $ 377,425
Apr 9, 2 AM $ 0.226
+0.07%
$ 4.15 million $ 407,174
Apr 9, 1 AM $ 0.226
-0.19%
$ 4.15 million $ 440,589
Apr 9, 12 AM $ 0.226
-0.05%
$ 4.16 million $ 472,158
Apr 8, 11 PM $ 0.226
-0.07%
$ 4.16 million $ 504,403
Apr 8, 10 PM $ 0.226
+0.00%
$ 4.16 million $ 537,481
Apr 8, 9 PM $ 0.226
+0.03%
$ 4.16 million $ 570,198
Apr 8, 8 PM $ 0.226
+0.00%
$ 4.16 million $ 601,476
Apr 8, 7 PM $ 0.226
+0.00%
$ 4.16 million $ 634,466
Apr 8, 6 PM $ 0.226
+0.28%
$ 4.16 million $ 667,216
Apr 8, 5 PM $ 0.226
-0.03%
$ 4.15 million $ 700,945
Apr 8, 4 PM $ 0.226
+0.00%
$ 4.15 million $ 734,027
Apr 8, 3 PM $ 0.226
+0.00%
$ 4.15 million $ 765,232
Apr 8, 2 PM $ 0.226
+0.20%
$ 4.15 million $ 796,706
Apr 8, 1 PM $ 0.225
-1.13%
$ 4.14 million $ 821,868
Apr 8, 12 PM $ 0.228
-5.87%
$ 4.19 million $ 818,658
Apr 8, 11 AM $ 0.242
-0.18%
$ 4.45 million $ 831,525
Apr 8, 10 AM $ 0.243
-0.14%
$ 4.46 million $ 838,229
Apr 8, 9 AM $ 0.243
-0.36%
$ 4.47 million $ 836,983
Apr 8, 8 AM $ 0.244
+0.03%
$ 4.49 million $ 831,842
Apr 8, 7 AM $ 0.244
-0.32%
$ 4.48 million $ 909,304
Apr 8, 6 AM $ 0.245
+0.09%
$ 4.5 million $ 913,632
Apr 8, 5 AM $ 0.244
+0.07%
$ 4.49 million $ 916,864
Apr 8, 4 AM $ 0.244
+0.03%
$ 4.49 million $ 918,235
Apr 8, 3 AM $ 0.244
-0.06%
$ 4.49 million $ 914,908
Apr 8, 2 AM $ 0.244
-0.01%
$ 4.49 million $ 918,040
Apr 8, 1 AM $ 0.244
+0.08%
$ 4.49 million $ 918,406
Apr 8, 12 AM $ 0.244
-0.17%
$ 4.49 million $ 919,500
Apr 7, 11 PM $ 0.244
-0.15%
$ 4.5 million $ 927,049
Apr 7, 10 PM $ 0.245
+0.08%
$ 4.5 million $ 926,167
Apr 7, 9 PM $ 0.245
+0.19%
$ 4.5 million $ 924,752
Apr 7, 8 PM $ 0.244
-0.30%
$ 4.49 million $ 893,547
Apr 7, 7 PM $ 0.245
-0.57%
$ 4.5 million $ 870,298