Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coupon Assets Token Historical Data

CA Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 5 PM $0.227
+0.07%
$4.18 million $867,786
Sep 15, 4 PM $0.227
+0.30%
$4.17 million $863,240
Sep 15, 3 PM $0.226
-0.16%
$4.16 million $862,016
Sep 15, 2 PM $0.226
-0.35%
$4.16 million $860,289
Sep 15, 1 PM $0.227
+0.18%
$4.18 million $859,284
Sep 15, 12 PM $0.227
+0.45%
$4.17 million $860,021
Sep 15, 11 AM $0.226
-0.20%
$4.15 million $855,178
Sep 15, 10 AM $0.226
+0.36%
$4.16 million $858,599
Sep 15, 9 AM $0.225
-0.87%
$4.14 million $858,704
Sep 15, 8 AM $0.227
+0.27%
$4.18 million $858,406
Sep 15, 7 AM $0.227
-0.05%
$4.17 million $856,660
Sep 15, 6 AM $0.227
-0.44%
$4.17 million $859,871
Sep 15, 5 AM $0.228
+0.62%
$4.19 million $860,034
Sep 15, 4 AM $0.227
-0.11%
$4.17 million $861,954
Sep 15, 3 AM $0.227
-0.65%
$4.17 million $861,836
Sep 15, 2 AM $0.228
-0.10%
$4.2 million $862,469
Sep 15, 1 AM $0.229
+0.95%
$4.2 million $865,175
Sep 15, 12 AM $0.226
-0.34%
$4.16 million $865,633
Sep 14, 11 PM $0.227
+0.07%
$4.18 million $864,654
Sep 14, 10 PM $0.227
+0.07%
$4.17 million $863,265
Sep 14, 9 PM $0.227
+0.33%
$4.17 million $863,030
Sep 14, 8 PM $0.226
-0.15%
$4.16 million $860,973
Sep 14, 7 PM $0.226
-0.39%
$4.16 million $861,310
Sep 14, 6 PM $0.227
+0.04%
$4.18 million $865,182
Sep 14, 5 PM $0.227
+0.12%
$4.18 million $866,378
Sep 14, 4 PM $0.227
+0.14%
$4.18 million $867,405
Sep 14, 3 PM $0.227
+0.17%
$4.17 million $867,863
Sep 14, 2 PM $0.226
-0.04%
$4.16 million $871,339
Sep 14, 1 PM $0.226
+0.55%
$4.16 million $870,915
Sep 14, 12 PM $0.225
-0.59%
$4.14 million $871,517
Sep 14, 11 AM $0.226
+0.12%
$4.16 million $875,208
Sep 14, 10 AM $0.226
-0.11%
$4.16 million $870,404
Sep 14, 9 AM $0.226
-0.01%
$4.16 million $869,817
Sep 14, 8 AM $0.226
+0.22%
$4.16 million $868,054
Sep 14, 7 AM $0.226
-0.30%
$4.15 million $867,533
Sep 14, 6 AM $0.226
-0.82%
$4.16 million $865,099
Sep 14, 5 AM $0.228
+0.36%
$4.2 million $867,656
Sep 14, 4 AM $0.227
+0.06%
$4.18 million $865,141
Sep 14, 3 AM $0.227
-0.52%
$4.18 million $838,216
Sep 14, 2 AM $0.228
+0.65%
$4.2 million $818,592
Sep 14, 1 AM $0.227
-0.68%
$4.17 million $812,741
Sep 14, 12 AM $0.229
+0.28%
$4.2 million $809,727
Sep 13, 11 PM $0.228
-0.15%
$4.19 million $809,709
Sep 13, 10 PM $0.228
+0.96%
$4.2 million $779,970
Sep 13, 9 PM $0.226
-0.54%
$4.15 million $749,206
Sep 13, 8 PM $0.227
+0.16%
$4.18 million $751,688
Sep 13, 7 PM $0.227
-0.08%
$4.17 million $751,979
Sep 13, 6 PM $0.227
+0.03%
$4.17 million $752,886
Sep 13, 5 PM $0.227
+0.21%
$4.17 million $753,406
Sep 13, 4 PM $0.226
-0.48%
$4.16 million $749,336