Coupon Assets Token Historical Data

CA Page 5
Download
Date Close Price change Market cap Trading volume
12:49 AM $ 0.218
+0.04%
$ 4 million $ 823,917
12:48 AM $ 0.218
-0.01%
$ 4 million $ 824,015
12:47 AM $ 0.218
-0.03%
$ 4 million $ 823,854
12:46 AM $ 0.218
+0.00%
$ 4 million $ 823,859
12:45 AM $ 0.218
+0.00%
$ 4 million $ 823,833
12:44 AM $ 0.218
-0.05%
$ 4 million $ 823,336
12:43 AM $ 0.218
+0.03%
$ 4 million $ 823,111
12:42 AM $ 0.218
+0.04%
$ 4 million $ 823,257
12:41 AM $ 0.218
+0.01%
$ 4 million $ 822,909
12:40 AM $ 0.218
+0.00%
$ 4 million $ 822,064
12:39 AM $ 0.218
+0.00%
$ 4 million $ 822,954
12:38 AM $ 0.218
-0.06%
$ 4 million $ 822,954
12:37 AM $ 0.218
+0.04%
$ 4 million $ 822,781
12:36 AM $ 0.218
-0.07%
$ 4 million $ 822,933
12:35 AM $ 0.218
+0.00%
$ 4 million $ 822,720
12:34 AM $ 0.218
+0.07%
$ 4 million $ 822,811
12:33 AM $ 0.218
+0.03%
$ 4 million $ 822,935
12:32 AM $ 0.218
-0.05%
$ 4 million $ 822,681
12:31 AM $ 0.218
+0.08%
$ 4 million $ 823,628
12:30 AM $ 0.218
+0.02%
$ 4 million $ 823,628
12:29 AM $ 0.218
+0.00%
$ 4.01 million $ 823,256
12:28 AM $ 0.218
+0.09%
$ 4.01 million $ 822,765
12:27 AM $ 0.218
-0.05%
$ 4.01 million $ 823,464
12:26 AM $ 0.218
-0.03%
$ 4.01 million $ 823,298
12:25 AM $ 0.218
-0.06%
$ 4.01 million $ 823,405
12:24 AM $ 0.218
+0.10%
$ 4.01 million $ 823,163
12:23 AM $ 0.218
+0.00%
$ 4.01 million $ 823,653
12:22 AM $ 0.218
+0.05%
$ 4.01 million $ 824,078
12:21 AM $ 0.218
+0.01%
$ 4.01 million $ 824,078
12:20 AM $ 0.218
-0.01%
$ 4.01 million $ 824,219
12:19 AM $ 0.218
+0.00%
$ 4 million $ 823,949
12:18 AM $ 0.218
-0.03%
$ 4 million $ 824,020
12:17 AM $ 0.218
+0.00%
$ 4 million $ 824,095
12:16 AM $ 0.218
+0.00%
$ 4 million $ 823,982
12:15 AM $ 0.218
-0.02%
$ 4 million $ 823,890
12:14 AM $ 0.218
-0.04%
$ 4 million $ 823,672
12:13 AM $ 0.218
-0.06%
$ 4 million $ 823,261
12:12 AM $ 0.218
-0.15%
$ 4 million $ 824,182
12:11 AM $ 0.218
+0.02%
$ 4 million $ 824,182
12:10 AM $ 0.218
+0.14%
$ 4 million $ 823,901
12:09 AM $ 0.218
+0.01%
$ 4 million $ 823,910
12:08 AM $ 0.218
+0.02%
$ 4 million $ 824,600
12:07 AM $ 0.218
-0.12%
$ 4 million $ 825,042
12:06 AM $ 0.218
-0.07%
$ 4 million $ 825,330
12:05 AM $ 0.218
+0.01%
$ 4 million $ 825,012
12:04 AM $ 0.218
+0.00%
$ 4.01 million $ 825,875
12:03 AM $ 0.218
+0.02%
$ 4.01 million $ 825,875
12:02 AM $ 0.218
-0.14%
$ 4.01 million $ 826,084
12:01 AM $ 0.218
-0.14%
$ 4.01 million $ 826,217
12:00 AM $ 0.219
+0.14%
$ 4.01 million $ 826,228