Coupon Assets Token Historical Data

CA Page 50
Download
Date Close Price change Market cap Trading volume
Jan 8, 3 AM $ 0.291
-1.30%
$ 5.34 million $ 361,721
Jan 8, 2 AM $ 0.294
-0.20%
$ 5.41 million $ 360,115
Jan 8, 1 AM $ 0.295
+0.16%
$ 5.43 million $ 358,756
Jan 8, 12 AM $ 0.294
+0.06%
$ 5.41 million $ 356,838
Jan 7, 11 PM $ 0.294
+0.08%
$ 5.42 million $ 356,602
Jan 7, 10 PM $ 0.294
-0.21%
$ 5.41 million $ 355,403
Jan 7, 9 PM $ 0.294
-0.43%
$ 5.41 million $ 356,169
Jan 7, 8 PM $ 0.296
+0.14%
$ 5.44 million $ 357,948
Jan 7, 7 PM $ 0.295
+0.29%
$ 5.43 million $ 357,308
Jan 7, 6 PM $ 0.295
+0.03%
$ 5.42 million $ 358,632
Jan 7, 5 PM $ 0.295
+0.04%
$ 5.42 million $ 359,257
Jan 7, 4 PM $ 0.294
+0.57%
$ 5.41 million $ 358,708
Jan 7, 3 PM $ 0.293
-1.15%
$ 5.38 million $ 359,251
Jan 7, 2 PM $ 0.296
+0.30%
$ 5.45 million $ 358,806
Jan 7, 1 PM $ 0.295
+0.28%
$ 5.43 million $ 359,635
Jan 7, 12 PM $ 0.294
-0.68%
$ 5.42 million $ 358,197
Jan 7, 11 AM $ 0.296
+1.23%
$ 5.45 million $ 359,446
Jan 7, 10 AM $ 0.293
+0.25%
$ 5.39 million $ 354,973
Jan 7, 9 AM $ 0.292
+0.10%
$ 5.37 million $ 356,851
Jan 7, 8 AM $ 0.292
-0.11%
$ 5.37 million $ 361,122
Jan 7, 7 AM $ 0.292
+0.05%
$ 5.37 million $ 362,266
Jan 7, 6 AM $ 0.292
-0.17%
$ 5.37 million $ 364,605
Jan 7, 5 AM $ 0.292
+0.03%
$ 5.38 million $ 368,069
Jan 7, 4 AM $ 0.292
-0.01%
$ 5.38 million $ 370,847
Jan 7, 3 AM $ 0.293
+0.15%
$ 5.38 million $ 371,751
Jan 7, 2 AM $ 0.292
+0.03%
$ 5.37 million $ 372,815
Jan 7, 1 AM $ 0.292
+0.20%
$ 5.37 million $ 372,228
Jan 7, 12 AM $ 0.291
+0.33%
$ 5.36 million $ 373,062
Jan 6, 11 PM $ 0.29
-1.56%
$ 5.34 million $ 370,343
Jan 6, 10 PM $ 0.295
+0.77%
$ 5.42 million $ 371,375
Jan 6, 9 PM $ 0.292
-0.01%
$ 5.38 million $ 369,457
Jan 6, 8 PM $ 0.292
-0.42%
$ 5.38 million $ 366,221
Jan 6, 7 PM $ 0.294
+0.66%
$ 5.4 million $ 364,534
Jan 6, 6 PM $ 0.292
+0.50%
$ 5.37 million $ 362,687
Jan 6, 5 PM $ 0.29
+0.34%
$ 5.34 million $ 361,293
Jan 6, 4 PM $ 0.289
+0.68%
$ 5.32 million $ 361,622
Jan 6, 3 PM $ 0.288
-0.10%
$ 5.29 million $ 362,348
Jan 6, 2 PM $ 0.288
-0.82%
$ 5.29 million $ 363,254
Jan 6, 1 PM $ 0.29
-1.31%
$ 5.34 million $ 364,038
Jan 6, 12 PM $ 0.294
+0.23%
$ 5.41 million $ 366,554
Jan 6, 11 AM $ 0.293
-0.17%
$ 5.39 million $ 366,054
Jan 6, 10 AM $ 0.294
+0.06%
$ 5.4 million $ 369,424
Jan 6, 9 AM $ 0.294
-1.15%
$ 5.39 million $ 370,739
Jan 6, 8 AM $ 0.297
+0.32%
$ 5.46 million $ 370,598
Jan 6, 7 AM $ 0.296
-0.06%
$ 5.44 million $ 369,553
Jan 6, 6 AM $ 0.296
-0.31%
$ 5.45 million $ 369,202
Jan 6, 5 AM $ 0.297
+0.13%
$ 5.46 million $ 364,980
Jan 6, 4 AM $ 0.296
+0.19%
$ 5.45 million $ 361,621
Jan 6, 3 AM $ 0.296
+0.61%
$ 5.44 million $ 360,589
Jan 6, 2 AM $ 0.294
-0.02%
$ 5.4 million $ 360,350