Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coupon Assets Token Historical Data

CA Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 11 AM $0.215
-0.43%
$3.95 million $770,134
Jun 17, 10 AM $0.216
+0.23%
$3.97 million $768,726
Jun 17, 9 AM $0.215
+0.15%
$3.96 million $767,977
Jun 17, 8 AM $0.215
-0.25%
$3.95 million $768,363
Jun 17, 7 AM $0.215
+0.45%
$3.96 million $767,632
Jun 17, 6 AM $0.214
-0.44%
$3.94 million $765,601
Jun 17, 5 AM $0.215
-0.31%
$3.96 million $766,632
Jun 17, 4 AM $0.216
-0.49%
$3.97 million $766,998
Jun 17, 3 AM $0.217
+0.46%
$3.99 million $765,580
Jun 17, 2 AM $0.216
+0.80%
$3.97 million $763,298
Jun 17, 1 AM $0.214
-1.31%
$3.94 million $766,774
Jun 17, 12 AM $0.217
+0.35%
$3.99 million $769,795
Jun 16, 11 PM $0.216
-0.60%
$3.98 million $769,413
Jun 16, 10 PM $0.218
+1.23%
$4 million $771,395
Jun 16, 9 PM $0.215
-0.78%
$3.95 million $767,314
Jun 16, 8 PM $0.217
+0.04%
$3.99 million $768,846
Jun 16, 7 PM $0.217
-0.37%
$3.98 million $770,739
Jun 16, 6 PM $0.217
+0.02%
$4 million $771,709
Jun 16, 5 PM $0.217
+0.14%
$4 million $775,162
Jun 16, 4 PM $0.217
+0.36%
$3.99 million $776,722
Jun 16, 3 PM $0.216
-0.35%
$3.98 million $778,774
Jun 16, 2 PM $0.217
+0.09%
$3.99 million $779,831
Jun 16, 1 PM $0.217
+0.13%
$3.99 million $778,585
Jun 16, 12 PM $0.216
-0.41%
$3.98 million $780,712
Jun 16, 11 AM $0.217
+0.43%
$3.99 million $777,402
Jun 16, 10 AM $0.217
+0.08%
$3.98 million $781,021
Jun 16, 9 AM $0.217
-0.04%
$3.98 million $777,413
Jun 16, 8 AM $0.217
-0.12%
$3.98 million $779,941
Jun 16, 7 AM $0.217
+0.34%
$3.99 million $778,937
Jun 16, 6 AM $0.216
-0.70%
$3.97 million $780,209
Jun 16, 5 AM $0.218
+0.22%
$4 million $777,714
Jun 16, 4 AM $0.217
-0.32%
$3.99 million $778,954
Jun 16, 3 AM $0.218
-0.45%
$4.01 million $782,452
Jun 16, 2 AM $0.219
+0.45%
$4.03 million $785,512
Jun 16, 1 AM $0.218
-0.18%
$4.01 million $784,431
Jun 16, 12 AM $0.218
-0.77%
$4.01 million $786,198
Jun 15, 11 PM $0.22
+0.37%
$4.05 million $786,099
Jun 15, 10 PM $0.219
+0.24%
$4.03 million $785,073
Jun 15, 9 PM $0.219
-0.43%
$4.02 million $787,434
Jun 15, 8 PM $0.219
-0.24%
$4.04 million $786,967
Jun 15, 7 PM $0.22
+0.22%
$4.05 million $785,555
Jun 15, 6 PM $0.22
+0.36%
$4.04 million $785,911
Jun 15, 5 PM $0.219
-0.09%
$4.02 million $784,192
Jun 15, 4 PM $0.219
-0.02%
$4.03 million $782,455
Jun 15, 3 PM $0.219
-0.66%
$4.03 million $782,891
Jun 15, 2 PM $0.22
-0.21%
$4.05 million $780,761
Jun 15, 1 PM $0.221
+0.66%
$4.06 million $782,501
Jun 15, 12 PM $0.219
-0.08%
$4.04 million $778,566
Jun 15, 11 AM $0.22
+0.05%
$4.04 million $780,872
Jun 15, 10 AM $0.22
+0.57%
$4.04 million $780,088