Coupon Assets Token Historical Data

CA Page 52
Download
Date Close Price change Market cap Trading volume
Jan 4, 3 AM $ 0.293
+0.10%
$ -- $ 370,395
Jan 4, 2 AM $ 0.292
-0.49%
$ -- $ 371,583
Jan 4, 1 AM $ 0.294
-0.65%
$ -- $ 370,698
Jan 4, 12 AM $ 0.296
+0.61%
$ -- $ 372,105
Jan 3, 11 PM $ 0.294
+0.19%
$ 5.4 million $ 370,551
Jan 3, 10 PM $ 0.293
-1.02%
$ 5.41 million $ 367,515
Jan 3, 9 PM $ 0.296
+0.13%
$ 5.45 million $ 366,423
Jan 3, 8 PM $ 0.296
-0.36%
$ 5.44 million $ 366,391
Jan 3, 7 PM $ 0.297
+0.53%
$ 5.46 million $ 365,821
Jan 3, 6 PM $ 0.295
+0.56%
$ 5.43 million $ 363,179
Jan 3, 5 PM $ 0.294
-0.25%
$ 5.4 million $ 362,661
Jan 3, 4 PM $ 0.295
-0.38%
$ 5.41 million $ 362,323
Jan 3, 3 PM $ 0.296
-0.39%
$ 5.44 million $ 361,160
Jan 3, 2 PM $ 0.297
-0.24%
$ 5.46 million $ 360,324
Jan 3, 1 PM $ 0.297
+0.19%
$ 5.47 million $ 361,944
Jan 3, 12 PM $ 0.297
-0.55%
$ 5.46 million $ 361,042
Jan 3, 11 AM $ 0.298
+0.90%
$ 5.49 million $ 360,192
Jan 3, 10 AM $ 0.296
+0.00%
$ 5.44 million $ 357,131
Jan 3, 9 AM $ 0.296
-0.05%
$ 5.44 million $ 356,117
Jan 3, 8 AM $ 0.296
+0.01%
$ 5.44 million $ 357,020
Jan 3, 7 AM $ 0.296
+0.12%
$ 5.44 million $ 357,900
Jan 3, 6 AM $ 0.296
-0.51%
$ 5.44 million $ 357,945
Jan 3, 5 AM $ 0.297
+0.41%
$ 5.46 million $ 356,666
Jan 3, 4 AM $ 0.296
+1.17%
$ 5.44 million $ 359,785
Jan 3, 3 AM $ 0.292
+1.14%
$ 5.37 million $ 362,382
Jan 3, 2 AM $ 0.289
+1.63%
$ 5.32 million $ 359,737
Jan 3, 1 AM $ 0.284
-0.27%
$ 5.23 million $ 360,508
Jan 3, 12 AM $ 0.285
-1.92%
$ 5.25 million $ 360,713
Jan 2, 11 PM $ 0.291
-0.17%
$ 5.35 million $ 361,728
Jan 2, 10 PM $ 0.291
+0.86%
$ 5.36 million $ 362,606
Jan 2, 9 PM $ 0.289
-0.61%
$ 5.31 million $ 361,769
Jan 2, 8 PM $ 0.291
+0.73%
$ 5.35 million $ 361,325
Jan 2, 7 PM $ 0.288
-0.58%
$ 5.31 million $ 360,679
Jan 2, 6 PM $ 0.29
+0.61%
$ 5.34 million $ 363,651
Jan 2, 5 PM $ 0.288
-0.60%
$ 5.3 million $ 364,129
Jan 2, 4 PM $ 0.29
+0.53%
$ 5.34 million $ 363,599
Jan 2, 3 PM $ 0.289
-0.74%
$ 5.31 million $ 363,775
Jan 2, 2 PM $ 0.291
+0.46%
$ 5.34 million $ 364,049
Jan 2, 1 PM $ 0.29
+0.20%
$ 5.33 million $ 363,523
Jan 2, 12 PM $ 0.289
+0.19%
$ 5.32 million $ 363,109
Jan 2, 11 AM $ 0.289
+0.09%
$ 5.31 million $ 364,396
Jan 2, 10 AM $ 0.288
-0.30%
$ 5.3 million $ 367,589
Jan 2, 9 AM $ 0.289
+0.06%
$ 5.32 million $ 369,266
Jan 2, 8 AM $ 0.289
+0.26%
$ 5.31 million $ 367,915
Jan 2, 7 AM $ 0.288
-0.26%
$ 5.3 million $ 368,552
Jan 2, 6 AM $ 0.289
-0.35%
$ 5.31 million $ 368,974
Jan 2, 5 AM $ 0.29
-0.44%
$ 5.33 million $ 371,381
Jan 2, 4 AM $ 0.291
+1.09%
$ 5.36 million $ 370,113
Jan 2, 3 AM $ 0.288
+0.36%
$ 5.3 million $ 362,050
Jan 2, 2 AM $ 0.287
-0.45%
$ 5.28 million $ 361,490