Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coupon Assets Token Historical Data

CA Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 8 AM $0.221
+1.29%
$4.06 million $788,043
Jun 13, 7 AM $0.218
-1.88%
$4.01 million $788,366
Jun 13, 6 AM $0.222
+0.10%
$4.08 million $787,266
Jun 13, 5 AM $0.222
-0.16%
$4.08 million $787,182
Jun 13, 4 AM $0.222
-0.12%
$4.09 million $789,427
Jun 13, 3 AM $0.222
-0.02%
$4.09 million $787,741
Jun 13, 2 AM $0.222
-0.16%
$4.09 million $788,128
Jun 13, 1 AM $0.223
+0.28%
$4.1 million $791,221
Jun 13, 12 AM $0.222
-0.05%
$4.08 million $789,427
Jun 12, 11 PM $0.222
-0.20%
$4.09 million $789,207
Jun 12, 10 PM $0.223
+0.22%
$4.09 million $790,972
Jun 12, 9 PM $0.222
-0.15%
$4.09 million $789,963
Jun 12, 8 PM $0.222
+0.05%
$4.09 million $789,714
Jun 12, 7 PM $0.222
+0.02%
$4.09 million $791,150
Jun 12, 6 PM $0.222
-0.19%
$4.09 million $789,604
Jun 12, 5 PM $0.223
+0.27%
$4.09 million $791,580
Jun 12, 4 PM $0.222
-0.16%
$4.08 million $788,846
Jun 12, 3 PM $0.222
+0.03%
$4.09 million $786,604
Jun 12, 2 PM $0.222
+0.16%
$4.09 million $782,644
Jun 12, 1 PM $0.222
-0.11%
$4.08 million $785,156
Jun 12, 12 PM $0.222
+0.04%
$4.09 million $783,563
Jun 12, 11 AM $0.222
-0.31%
$4.08 million $784,786
Jun 12, 10 AM $0.223
+0.26%
$4.09 million $783,119
Jun 12, 9 AM $0.222
+0.08%
$4.08 million $781,755
Jun 12, 8 AM $0.222
-0.24%
$4.08 million $781,567
Jun 12, 7 AM $0.222
+0.53%
$4.09 million $781,094
Jun 12, 6 AM $0.221
-0.16%
$4.07 million $779,096
Jun 12, 5 AM $0.222
-0.37%
$4.08 million $778,485
Jun 12, 4 AM $0.222
-0.08%
$4.09 million $777,834
Jun 12, 3 AM $0.222
-0.05%
$4.09 million $780,047
Jun 12, 2 AM $0.223
+0.49%
$4.09 million $781,203
Jun 12, 1 AM $0.221
-0.03%
$4.07 million $780,337
Jun 12, 12 AM $0.222
-0.56%
$4.07 million $781,053
Jun 11, 11 PM $0.223
+0.59%
$4.1 million $780,751
Jun 11, 10 PM $0.222
-0.15%
$4.07 million $781,761
Jun 11, 9 PM $0.222
+0.24%
$4.08 million $781,991
Jun 11, 8 PM $0.221
-0.12%
$4.07 million $779,408
Jun 11, 7 PM $0.222
-0.14%
$4.08 million $777,975
Jun 11, 6 PM $0.222
-0.15%
$4.08 million $778,271
Jun 11, 5 PM $0.222
+0.47%
$4.09 million $779,005
Jun 11, 4 PM $0.221
+0.00%
$4.07 million $782,976
Jun 11, 3 PM $0.221
-0.62%
$4.07 million $781,708
Jun 11, 2 PM $0.223
+0.04%
$4.1 million $779,924
Jun 11, 1 PM $0.223
-0.01%
$4.09 million $776,682
Jun 11, 12 PM $0.223
+0.77%
$4.1 million $776,065
Jun 11, 11 AM $0.221
-0.16%
$4.07 million $773,629
Jun 11, 10 AM $0.221
-0.07%
$4.07 million $771,571
Jun 11, 9 AM $0.221
+0.11%
$4.07 million $773,519
Jun 11, 8 AM $0.221
-0.02%
$4.07 million $752,004
Jun 11, 7 AM $0.221
-0.77%
$4.07 million $724,494