Coupon Assets Token Historical Data

CA Page 53
Download
Date Close Price change Market cap Trading volume
Jan 2, 2 AM $ 0.287
-0.45%
$ 5.28 million $ 361,490
Jan 2, 1 AM $ 0.288
+1.89%
$ 5.3 million $ 362,258
Jan 2, 12 AM $ 0.283
-0.33%
$ 5.2 million $ 361,126
Jan 1, 11 PM $ 0.284
+0.18%
$ 5.22 million $ 361,313
Jan 1, 10 PM $ 0.283
+0.01%
$ 5.21 million $ 364,024
Jan 1, 9 PM $ 0.283
+0.48%
$ 5.21 million $ 366,667
Jan 1, 8 PM $ 0.282
-0.68%
$ 5.19 million $ 366,738
Jan 1, 7 PM $ 0.284
-0.77%
$ 5.22 million $ 366,777
Jan 1, 6 PM $ 0.286
+0.20%
$ 5.26 million $ 366,102
Jan 1, 5 PM $ 0.286
+0.55%
$ 5.25 million $ 367,179
Jan 1, 4 PM $ 0.284
+0.10%
$ 5.23 million $ 366,535
Jan 1, 3 PM $ 0.284
+0.12%
$ 5.22 million $ 365,732
Jan 1, 2 PM $ 0.284
-0.93%
$ 5.22 million $ 365,580
Jan 1, 1 PM $ 0.286
-0.27%
$ 5.27 million $ 365,739
Jan 1, 12 PM $ 0.287
+0.35%
$ 5.28 million $ 365,576
Jan 1, 11 AM $ 0.286
+0.44%
$ 5.26 million $ 364,250
Jan 1, 10 AM $ 0.285
+1.22%
$ 5.24 million $ 363,271
Jan 1, 9 AM $ 0.281
-0.64%
$ 5.17 million $ 361,956
Jan 1, 8 AM $ 0.283
+0.44%
$ 5.2 million $ 360,868
Jan 1, 7 AM $ 0.282
+0.20%
$ 5.18 million $ 360,306
Jan 1, 6 AM $ 0.281
-0.19%
$ 5.17 million $ 360,413
Jan 1, 5 AM $ 0.282
-0.22%
$ 5.18 million $ 357,454
Jan 1, 4 AM $ 0.282
+0.83%
$ 5.19 million $ 358,763
Jan 1, 3 AM $ 0.279
-2.60%
$ 5.13 million $ 366,367
Jan 1, 2 AM $ 0.286
-1.45%
$ 5.27 million $ 370,134
Jan 1, 1 AM $ 0.291
-0.79%
$ 5.34 million $ 369,360
Jan 1, 12 AM $ 0.293
+0.43%
$ 5.39 million $ 364,933
Dec 31, 11 PM $ 0.292
+0.12%
$ 5.36 million $ 366,103
Dec 31, 10 PM $ 0.291
+0.27%
$ 5.36 million $ 365,475
Dec 31, 9 PM $ 0.291
-0.09%
$ 5.34 million $ 363,942
Dec 31, 8 PM $ 0.291
-0.01%
$ 5.35 million $ 363,282
Dec 31, 7 PM $ 0.291
+0.18%
$ 5.35 million $ 362,320
Dec 31, 6 PM $ 0.29
-0.14%
$ 5.34 million $ 361,787
Dec 31, 5 PM $ 0.291
+0.16%
$ 5.35 million $ 360,181
Dec 31, 4 PM $ 0.29
-1.34%
$ 5.34 million $ 359,807
Dec 31, 3 PM $ 0.294
+0.14%
$ 5.41 million $ 361,726
Dec 31, 2 PM $ 0.294
+0.48%
$ 5.4 million $ 361,477
Dec 31, 1 PM $ 0.293
-0.73%
$ 5.38 million $ 361,844
Dec 31, 12 PM $ 0.295
+0.16%
$ 5.42 million $ 364,190
Dec 31, 11 AM $ 0.294
-0.25%
$ 5.41 million $ 365,201
Dec 31, 10 AM $ 0.295
+0.36%
$ 5.43 million $ 366,926
Dec 31, 9 AM $ 0.294
-0.14%
$ 5.41 million $ 367,267
Dec 31, 8 AM $ 0.294
+0.05%
$ 5.41 million $ 369,328
Dec 31, 7 AM $ 0.294
-0.20%
$ 5.41 million $ 370,277
Dec 31, 6 AM $ 0.295
+0.14%
$ 5.42 million $ 365,964
Dec 31, 5 AM $ 0.294
+0.08%
$ 5.42 million $ 360,046
Dec 31, 4 AM $ 0.294
+0.08%
$ 5.41 million $ 361,060
Dec 31, 3 AM $ 0.294
-0.11%
$ 5.41 million $ 360,256
Dec 31, 2 AM $ 0.294
-0.67%
$ 5.42 million $ 361,533
Dec 31, 1 AM $ 0.296
+0.01%
$ 5.45 million $ 361,389