Coupon Assets Token Historical Data

CA Page 53
Download
Date Close Price change Market cap Trading volume
Feb 17, 3 PM $ 0.284
-0.16%
$ 5.22 million $ 783,322
Feb 17, 2 PM $ 0.284
-0.44%
$ 5.23 million $ 782,149
Feb 17, 1 PM $ 0.286
-0.24%
$ 5.25 million $ 779,373
Feb 17, 12 PM $ 0.286
+0.19%
$ 5.27 million $ 782,260
Feb 17, 11 AM $ 0.286
+0.79%
$ 5.26 million $ 782,303
Feb 17, 10 AM $ 0.283
-0.36%
$ 5.22 million $ 781,719
Feb 17, 9 AM $ 0.284
+0.63%
$ 5.23 million $ 782,633
Feb 17, 8 AM $ 0.283
-0.14%
$ 5.2 million $ 783,765
Feb 17, 7 AM $ 0.283
+0.01%
$ 5.21 million $ 780,746
Feb 17, 6 AM $ 0.283
-0.27%
$ 5.2 million $ 779,626
Feb 17, 5 AM $ 0.284
+0.03%
$ 5.22 million $ 778,339
Feb 17, 4 AM $ 0.284
-1.16%
$ 5.21 million $ 777,845
Feb 17, 3 AM $ 0.287
-0.48%
$ 5.27 million $ 776,114
Feb 17, 2 AM $ 0.288
+2.37%
$ 5.3 million $ 775,458
Feb 17, 1 AM $ 0.282
-0.17%
$ 5.18 million $ 772,151
Feb 17, 12 AM $ 0.282
-0.25%
$ 5.19 million $ 771,805
Feb 16, 11 PM $ 0.283
+0.59%
$ 5.21 million $ 773,763
Feb 16, 10 PM $ 0.281
+0.00%
$ 5.18 million $ 772,842
Feb 16, 9 PM $ 0.281
+0.00%
$ 5.18 million $ 769,394
Feb 16, 8 PM $ 0.281
-0.55%
$ 5.18 million $ 765,421
Feb 16, 7 PM $ 0.283
+0.23%
$ 5.21 million $ 769,920
Feb 16, 6 PM $ 0.282
-0.18%
$ 5.19 million $ 768,309
Feb 16, 5 PM $ 0.283
-0.02%
$ 5.2 million $ 767,546
Feb 16, 4 PM $ 0.283
+0.12%
$ 5.21 million $ 768,858
Feb 16, 3 PM $ 0.283
+0.34%
$ 5.2 million $ 770,342
Feb 16, 2 PM $ 0.282
-0.39%
$ 5.18 million $ 773,408
Feb 16, 1 PM $ 0.283
+0.04%
$ 5.2 million $ 776,522
Feb 16, 12 PM $ 0.283
-0.02%
$ 5.2 million $ 779,127
Feb 16, 11 AM $ 0.283
-0.03%
$ 5.21 million $ 783,267
Feb 16, 10 AM $ 0.283
+0.22%
$ 5.21 million $ 784,495
Feb 16, 9 AM $ 0.282
+0.27%
$ 5.19 million $ 785,905
Feb 16, 8 AM $ 0.282
-0.21%
$ 5.19 million $ 786,298
Feb 16, 7 AM $ 0.282
+0.13%
$ 5.19 million $ 792,125
Feb 16, 6 AM $ 0.282
-0.16%
$ 5.19 million $ 792,181
Feb 16, 5 AM $ 0.282
-0.80%
$ 5.19 million $ 790,778
Feb 16, 4 AM $ 0.285
+0.06%
$ 5.24 million $ 790,698
Feb 16, 3 AM $ 0.285
+0.22%
$ 5.24 million $ 793,524
Feb 16, 2 AM $ 0.284
+0.51%
$ 5.22 million $ 793,648
Feb 16, 1 AM $ 0.283
-0.11%
$ 5.2 million $ 793,836
Feb 16, 12 AM $ 0.283
+0.41%
$ 5.21 million $ 795,145
Feb 15, 11 PM $ 0.282
-0.17%
$ 5.19 million $ 794,288
Feb 15, 10 PM $ 0.282
+0.25%
$ 5.19 million $ 796,393
Feb 15, 9 PM $ 0.282
-0.40%
$ 5.18 million $ 774,029
Feb 15, 8 PM $ 0.283
-0.07%
$ 5.2 million $ 757,264
Feb 15, 7 PM $ 0.283
-0.29%
$ 5.21 million $ 736,986
Feb 15, 6 PM $ 0.284
+0.22%
$ 5.22 million $ 721,245
Feb 15, 5 PM $ 0.283
-1.90%
$ 5.21 million $ 703,007
Feb 15, 4 PM $ 0.289
+0.22%
$ 5.31 million $ 684,462
Feb 15, 3 PM $ 0.289
+1.55%
$ 5.3 million $ 664,690
Feb 15, 2 PM $ 0.284
+0.98%
$ 5.22 million $ 644,826