Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coupon Assets Token Historical Data

CA Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 6 AM $0.216
-0.15%
$3.97 million $834,528
Jun 9, 5 AM $0.216
+0.26%
$3.98 million $837,243
Jun 9, 4 AM $0.216
+0.18%
$3.97 million $839,148
Jun 9, 3 AM $0.215
+0.17%
$3.96 million $836,483
Jun 9, 2 AM $0.215
-0.82%
$3.95 million $838,592
Jun 9, 1 AM $0.217
-0.02%
$3.99 million $844,005
Jun 9, 12 AM $0.217
+0.17%
$3.99 million $842,570
Jun 8, 11 PM $0.216
+0.32%
$3.98 million $841,267
Jun 8, 10 PM $0.216
-0.53%
$3.97 million $839,477
Jun 8, 9 PM $0.217
+0.56%
$3.99 million $837,271
Jun 8, 8 PM $0.216
+0.23%
$3.97 million $834,026
Jun 8, 7 PM $0.215
-0.30%
$3.96 million $834,183
Jun 8, 6 PM $0.216
-0.17%
$3.97 million $831,173
Jun 8, 5 PM $0.216
+0.49%
$3.98 million $832,651
Jun 8, 4 PM $0.215
-0.58%
$3.96 million $833,394
Jun 8, 3 PM $0.216
+0.45%
$3.98 million $834,610
Jun 8, 2 PM $0.215
-1.05%
$3.96 million $833,575
Jun 8, 1 PM $0.218
+0.26%
$4 million $834,182
Jun 8, 12 PM $0.217
-0.54%
$3.99 million $830,886
Jun 8, 11 AM $0.218
-0.04%
$4.02 million $833,144
Jun 8, 10 AM $0.218
+0.63%
$4.02 million $834,503
Jun 8, 9 AM $0.217
-0.52%
$3.99 million $831,878
Jun 8, 8 AM $0.218
-0.20%
$4.01 million $835,527
Jun 8, 7 AM $0.219
+0.16%
$4.02 million $831,036
Jun 8, 6 AM $0.218
+0.01%
$4.01 million $829,561
Jun 8, 5 AM $0.218
+0.30%
$4.01 million $831,235
Jun 8, 4 AM $0.218
-0.31%
$4 million $827,014
Jun 8, 3 AM $0.218
+0.37%
$4.01 million $827,627
Jun 8, 2 AM $0.217
-0.32%
$4 million $822,340
Jun 8, 1 AM $0.218
-0.06%
$4.02 million $811,633
Jun 8, 12 AM $0.219
+0.75%
$4.02 million $814,804
Jun 7, 11 PM $0.217
+0.20%
$3.99 million $810,558
Jun 7, 10 PM $0.217
+0.94%
$3.98 million $809,903
Jun 7, 9 PM $0.214
-1.21%
$3.95 million $809,196
Jun 7, 8 PM $0.217
-0.67%
$3.99 million $808,414
Jun 7, 7 PM $0.219
+0.72%
$4.02 million $806,865
Jun 7, 6 PM $0.217
-1.12%
$3.99 million $805,903
Jun 7, 5 PM $0.219
+0.35%
$4.04 million $803,328
Jun 7, 4 PM $0.219
-0.10%
$4.02 million $803,482
Jun 7, 3 PM $0.219
-0.07%
$4.03 million $803,350
Jun 7, 2 PM $0.219
+0.56%
$4.03 million $803,063
Jun 7, 1 PM $0.218
-0.36%
$4.01 million $798,849
Jun 7, 12 PM $0.219
+0.20%
$4.02 million $798,572
Jun 7, 11 AM $0.218
-0.16%
$4.02 million $797,457
Jun 7, 10 AM $0.219
+0.28%
$4.02 million $796,524
Jun 7, 9 AM $0.218
+0.33%
$4.01 million $796,601
Jun 7, 8 AM $0.217
+0.63%
$4 million $789,362
Jun 7, 7 AM $0.216
-0.23%
$3.97 million $790,910
Jun 7, 6 AM $0.216
-0.10%
$3.98 million $788,885
Jun 7, 5 AM $0.217
+0.42%
$3.99 million $786,676