Coupon Assets Token Historical Data

CA Page 54
Download
Date Close Price change Market cap Trading volume
Dec 31, 2 AM $ 0.294
-0.67%
$ 5.42 million $ 361,533
Dec 31, 1 AM $ 0.296
+0.01%
$ 5.45 million $ 361,389
Dec 31, 12 AM $ 0.297
+0.01%
$ 5.46 million $ 365,526
Dec 30, 11 PM $ 0.297
+0.39%
$ 5.45 million $ 365,308
Dec 30, 10 PM $ 0.295
-0.58%
$ 5.43 million $ 363,044
Dec 30, 9 PM $ 0.297
+0.10%
$ 5.47 million $ 363,053
Dec 30, 8 PM $ 0.297
+0.14%
$ 5.46 million $ 363,605
Dec 30, 7 PM $ 0.296
+0.01%
$ 5.45 million $ 365,348
Dec 30, 6 PM $ 0.296
-0.10%
$ 5.45 million $ 364,477
Dec 30, 5 PM $ 0.296
+0.19%
$ 5.45 million $ 366,849
Dec 30, 4 PM $ 0.296
-0.40%
$ 5.44 million $ 369,446
Dec 30, 3 PM $ 0.297
+0.20%
$ 5.46 million $ 369,456
Dec 30, 2 PM $ 0.297
+0.46%
$ 5.45 million $ 368,328
Dec 30, 1 PM $ 0.295
+0.20%
$ 5.43 million $ 367,642
Dec 30, 12 PM $ 0.295
+0.05%
$ 5.42 million $ 365,439
Dec 30, 11 AM $ 0.294
-0.02%
$ 5.41 million $ 365,730
Dec 30, 10 AM $ 0.294
-0.21%
$ 5.42 million $ 363,251
Dec 30, 9 AM $ 0.295
-0.15%
$ 5.43 million $ 364,028
Dec 30, 8 AM $ 0.295
-0.17%
$ 5.44 million $ 361,776
Dec 30, 7 AM $ 0.296
+0.54%
$ 5.43 million $ 361,666
Dec 30, 6 AM $ 0.294
+0.70%
$ 5.41 million $ 366,669
Dec 30, 5 AM $ 0.292
-0.16%
$ 5.37 million $ 371,860
Dec 30, 4 AM $ 0.292
-0.13%
$ 5.38 million $ 372,189
Dec 30, 3 AM $ 0.293
-2.11%
$ 5.38 million $ 373,757
Dec 30, 2 AM $ 0.299
+0.73%
$ 5.5 million $ 371,559
Dec 30, 1 AM $ 0.297
+0.07%
$ 5.46 million $ 372,251
Dec 30, 12 AM $ 0.297
+0.34%
$ 5.46 million $ 373,683
Dec 29, 11 PM $ 0.296
-0.15%
$ 5.44 million $ 373,597
Dec 29, 10 PM $ 0.296
-0.28%
$ 5.44 million $ 375,323
Dec 29, 9 PM $ 0.297
+0.02%
$ 5.46 million $ 375,667
Dec 29, 8 PM $ 0.297
+0.26%
$ 5.46 million $ 377,004
Dec 29, 7 PM $ 0.296
+0.15%
$ 5.44 million $ 376,889
Dec 29, 6 PM $ 0.295
+0.19%
$ 5.43 million $ 377,625
Dec 29, 5 PM $ 0.295
+0.38%
$ 5.42 million $ 376,261
Dec 29, 4 PM $ 0.294
-0.69%
$ 5.4 million $ 375,882
Dec 29, 3 PM $ 0.296
-0.20%
$ 5.44 million $ 375,874
Dec 29, 2 PM $ 0.296
+0.03%
$ 5.45 million $ 378,320
Dec 29, 1 PM $ 0.296
-0.13%
$ 5.44 million $ 378,555
Dec 29, 12 PM $ 0.296
-0.13%
$ 5.45 million $ 379,034
Dec 29, 11 AM $ 0.297
-0.01%
$ 5.46 million $ 379,809
Dec 29, 10 AM $ 0.297
+0.35%
$ 5.46 million $ 383,076
Dec 29, 9 AM $ 0.296
+0.00%
$ 5.44 million $ 384,246
Dec 29, 8 AM $ 0.296
+0.09%
$ 5.44 million $ 386,597
Dec 29, 7 AM $ 0.296
-0.45%
$ 5.44 million $ 386,261
Dec 29, 6 AM $ 0.297
+0.18%
$ 5.46 million $ 387,124
Dec 29, 5 AM $ 0.296
+0.13%
$ 5.45 million $ 388,402
Dec 29, 4 AM $ 0.296
-0.12%
$ 5.44 million $ 389,337
Dec 29, 3 AM $ 0.296
-0.05%
$ 5.45 million $ 388,270
Dec 29, 2 AM $ 0.296
+0.98%
$ 5.45 million $ 388,142
Dec 29, 1 AM $ 0.294
+0.20%
$ 5.4 million $ 388,237