Coupon Assets Token Historical Data

CA Page 54
Download
Date Close Price change Market cap Trading volume
Feb 15, 2 PM $ 0.284
+0.98%
$ 5.22 million $ 644,826
Feb 15, 1 PM $ 0.281
-2.95%
$ 5.18 million $ 625,277
Feb 15, 12 PM $ 0.29
-0.64%
$ 5.33 million $ 603,359
Feb 15, 11 AM $ 0.292
+0.13%
$ 5.37 million $ 582,206
Feb 15, 10 AM $ 0.292
-0.04%
$ 5.37 million $ 565,323
Feb 15, 9 AM $ 0.292
-0.28%
$ 5.37 million $ 546,655
Feb 15, 8 AM $ 0.293
-0.52%
$ 5.39 million $ 525,147
Feb 15, 7 AM $ 0.294
+0.73%
$ 5.41 million $ 502,140
Feb 15, 6 AM $ 0.292
+1.46%
$ 5.37 million $ 482,082
Feb 15, 5 AM $ 0.288
-0.20%
$ 5.3 million $ 463,839
Feb 15, 4 AM $ 0.289
+0.46%
$ 5.31 million $ 445,808
Feb 15, 3 AM $ 0.287
+1.04%
$ 5.29 million $ 425,693
Feb 15, 2 AM $ 0.284
+0.84%
$ 5.23 million $ 407,710
Feb 15, 1 AM $ 0.282
+0.93%
$ 5.19 million $ 389,544
Feb 15, 12 AM $ 0.279
-0.51%
$ 5.14 million $ 369,793
Feb 14, 11 PM $ 0.281
+0.15%
$ 5.16 million $ 351,065
Feb 14, 10 PM $ 0.28
+0.17%
$ 5.16 million $ 318,210
Feb 14, 9 PM $ 0.28
+0.04%
$ 5.15 million $ 315,548
Feb 14, 8 PM $ 0.28
+0.08%
$ 5.15 million $ 313,863
Feb 14, 7 PM $ 0.279
-0.01%
$ 5.14 million $ 312,389
Feb 14, 6 PM $ 0.279
+0.60%
$ 5.12 million $ 310,932
Feb 14, 5 PM $ 0.278
+1.21%
$ 5.1 million $ 309,857
Feb 14, 4 PM $ 0.274
+0.52%
$ 5.04 million $ 309,606
Feb 14, 3 PM $ 0.273
+0.60%
$ 5.02 million $ 308,292
Feb 14, 2 PM $ 0.271
+0.12%
$ 4.98 million $ 306,496
Feb 14, 1 PM $ 0.271
-0.53%
$ 4.98 million $ 305,025
Feb 14, 12 PM $ 0.272
+0.30%
$ 5.01 million $ 303,222
Feb 14, 11 AM $ 0.272
+2.34%
$ 4.99 million $ 302,789
Feb 14, 10 AM $ 0.265
+0.41%
$ 4.88 million $ 300,599
Feb 14, 9 AM $ 0.264
-0.06%
$ 4.86 million $ 299,596
Feb 14, 8 AM $ 0.264
+0.24%
$ 4.86 million $ 298,839
Feb 14, 7 AM $ 0.264
-0.07%
$ 4.85 million $ 298,120
Feb 14, 6 AM $ 0.264
-0.55%
$ 4.85 million $ 297,093
Feb 14, 5 AM $ 0.265
+1.54%
$ 4.88 million $ 296,249
Feb 14, 4 AM $ 0.261
-0.33%
$ 4.81 million $ 294,403
Feb 14, 3 AM $ 0.262
+0.17%
$ 4.82 million $ 293,471
Feb 14, 2 AM $ 0.262
+0.72%
$ 4.82 million $ 292,320
Feb 14, 1 AM $ 0.26
-0.40%
$ 4.78 million $ 291,196
Feb 14, 12 AM $ 0.261
-0.38%
$ 4.8 million $ 289,735
Feb 13, 11 PM $ 0.262
+0.97%
$ 4.82 million $ 288,602
Feb 13, 10 PM $ 0.26
+3.35%
$ 4.77 million $ 300,437
Feb 13, 9 PM $ 0.251
+1.32%
$ 4.62 million $ 308,718
Feb 13, 8 PM $ 0.248
-0.07%
$ 4.56 million $ 308,166
Feb 13, 7 PM $ 0.248
+0.65%
$ 4.56 million $ 307,878
Feb 13, 6 PM $ 0.246
-0.27%
$ 4.53 million $ 307,433
Feb 13, 5 PM $ 0.247
-0.78%
$ 4.55 million $ 306,168
Feb 13, 4 PM $ 0.249
-0.11%
$ 4.58 million $ 304,536
Feb 13, 3 PM $ 0.249
-0.05%
$ 4.59 million $ 303,831
Feb 13, 2 PM $ 0.249
-0.67%
$ 4.59 million $ 303,039
Feb 13, 1 PM $ 0.251
+0.20%
$ 4.62 million $ 302,623