Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coupon Assets Token Historical Data

CA Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 3 AM $0.217
-0.55%
$3.98 million $789,620
Jun 5, 2 AM $0.218
-0.07%
$4 million $788,752
Jun 5, 1 AM $0.218
+0.18%
$4.01 million $793,012
Jun 5, 12 AM $0.218
+0.08%
$4 million $792,741
Jun 4, 11 PM $0.217
+0.98%
$4 million $791,902
Jun 4, 10 PM $0.215
-1.07%
$3.96 million $798,664
Jun 4, 9 PM $0.218
+0.03%
$4 million $797,322
Jun 4, 8 PM $0.217
-0.53%
$4 million $798,318
Jun 4, 7 PM $0.219
+0.50%
$4.02 million $802,259
Jun 4, 6 PM $0.218
+0.16%
$4 million $803,377
Jun 4, 5 PM $0.217
-0.14%
$4 million $800,201
Jun 4, 4 PM $0.218
+0.01%
$4 million $803,745
Jun 4, 3 PM $0.217
+0.03%
$4 million $804,217
Jun 4, 2 PM $0.217
+0.11%
$4 million $804,707
Jun 4, 1 PM $0.217
-0.33%
$3.99 million $808,991
Jun 4, 12 PM $0.218
-0.14%
$4 million $808,494
Jun 4, 11 AM $0.218
+0.09%
$4.01 million $809,757
Jun 4, 10 AM $0.218
+0.04%
$4 million $813,232
Jun 4, 9 AM $0.218
+0.08%
$4 million $813,808
Jun 4, 8 AM $0.217
+0.19%
$4 million $811,237
Jun 4, 7 AM $0.217
-0.52%
$4 million $808,094
Jun 4, 6 AM $0.218
+0.35%
$4.02 million $804,339
Jun 4, 5 AM $0.218
-0.52%
$4 million $805,196
Jun 4, 4 AM $0.219
+0.07%
$4.02 million $803,269
Jun 4, 3 AM $0.219
+0.46%
$4.02 million $802,932
Jun 4, 2 AM $0.217
+0.13%
$4 million $802,472
Jun 4, 1 AM $0.217
-0.35%
$3.99 million $773,905
Jun 4, 12 AM $0.218
+0.28%
$4 million $741,843
Jun 3, 11 PM $0.217
-0.53%
$3.99 million $710,999
Jun 3, 10 PM $0.218
+0.27%
$4.01 million $709,240
Jun 3, 9 PM $0.218
-0.09%
$4 million $709,413
Jun 3, 8 PM $0.218
-0.97%
$4.01 million $706,359
Jun 3, 7 PM $0.22
+0.76%
$4.05 million $700,240
Jun 3, 6 PM $0.218
+0.41%
$4.01 million $697,916
Jun 3, 5 PM $0.217
-0.49%
$4 million $699,333
Jun 3, 4 PM $0.218
+0.76%
$4.02 million $700,337
Jun 3, 3 PM $0.217
-0.05%
$3.99 million $704,204
Jun 3, 2 PM $0.217
-0.42%
$3.99 million $704,081
Jun 3, 1 PM $0.218
+0.02%
$4.01 million $705,166
Jun 3, 12 PM $0.218
+0.31%
$4 million $705,621
Jun 3, 11 AM $0.217
-0.58%
$3.99 million $704,491
Jun 3, 10 AM $0.218
+0.45%
$4.02 million $703,863
Jun 3, 9 AM $0.217
-0.10%
$4 million $700,017
Jun 3, 8 AM $0.218
+0.30%
$4 million $697,444
Jun 3, 7 AM $0.217
+0.03%
$3.99 million $698,918
Jun 3, 6 AM $0.217
-0.35%
$3.98 million $703,585
Jun 3, 5 AM $0.217
+0.61%
$4 million $707,860
Jun 3, 4 AM $0.216
-0.63%
$3.98 million $709,949
Jun 3, 3 AM $0.218
+0.13%
$4 million $712,360
Jun 3, 2 AM $0.217
+0.53%
$4 million $717,011