Coupon Assets Token Historical Data

CA Page 56
Download
Date Close Price change Market cap Trading volume
Dec 27, 1 AM $ 0.29
+0.87%
$ 5.33 million $ 346,608
Dec 27, 12 AM $ 0.287
+0.26%
$ 5.28 million $ 346,779
Dec 26, 11 PM $ 0.286
+0.99%
$ 5.27 million $ 347,590
Dec 26, 10 PM $ 0.283
+0.01%
$ 5.21 million $ 348,856
Dec 26, 9 PM $ 0.283
+0.25%
$ 5.21 million $ 348,601
Dec 26, 8 PM $ 0.283
+0.39%
$ 5.2 million $ 348,942
Dec 26, 7 PM $ 0.281
-0.81%
$ 5.18 million $ 348,352
Dec 26, 6 PM $ 0.284
-0.32%
$ 5.22 million $ 348,560
Dec 26, 5 PM $ 0.285
-1.03%
$ 5.23 million $ 348,287
Dec 26, 4 PM $ 0.288
+0.62%
$ 5.29 million $ 348,522
Dec 26, 3 PM $ 0.286
+0.16%
$ 5.26 million $ 350,880
Dec 26, 2 PM $ 0.285
+0.20%
$ 5.25 million $ 353,307
Dec 26, 1 PM $ 0.285
-0.58%
$ 5.24 million $ 356,630
Dec 26, 12 PM $ 0.286
+1.76%
$ 5.27 million $ 357,633
Dec 26, 11 AM $ 0.282
-0.83%
$ 5.18 million $ 355,722
Dec 26, 10 AM $ 0.284
-0.70%
$ 5.22 million $ 356,610
Dec 26, 9 AM $ 0.286
+0.12%
$ 5.26 million $ 364,850
Dec 26, 8 AM $ 0.285
-0.66%
$ 5.24 million $ 372,551
Dec 26, 7 AM $ 0.287
+1.57%
$ 5.28 million $ 375,037
Dec 26, 6 AM $ 0.283
+0.80%
$ 5.2 million $ 376,606
Dec 26, 5 AM $ 0.28
+0.04%
$ 5.16 million $ 375,708
Dec 26, 4 AM $ 0.28
-0.24%
$ 5.16 million $ 374,197
Dec 26, 3 AM $ 0.281
-0.39%
$ 5.17 million $ 373,395
Dec 26, 2 AM $ 0.282
-0.28%
$ 5.19 million $ 370,872
Dec 26, 1 AM $ 0.283
-0.83%
$ 5.21 million $ 372,225
Dec 26, 12 AM $ 0.286
+0.52%
$ 5.25 million $ 371,345
Dec 25, 11 PM $ 0.284
+0.21%
$ 5.23 million $ 371,246
Dec 25, 10 PM $ 0.284
+0.62%
$ 5.21 million $ 370,774
Dec 25, 9 PM $ 0.282
+0.12%
$ 5.18 million $ 370,195
Dec 25, 8 PM $ 0.281
+0.06%
$ 5.18 million $ 370,161
Dec 25, 7 PM $ 0.282
-0.08%
$ 5.18 million $ 370,836
Dec 25, 6 PM $ 0.282
-0.13%
$ 5.19 million $ 371,339
Dec 25, 5 PM $ 0.282
+0.10%
$ 5.19 million $ 371,966
Dec 25, 4 PM $ 0.282
-0.97%
$ 5.18 million $ 371,916
Dec 25, 3 PM $ 0.284
+0.63%
$ 5.23 million $ 370,816
Dec 25, 2 PM $ 0.283
-0.40%
$ 5.2 million $ 370,332
Dec 25, 1 PM $ 0.284
-0.44%
$ 5.22 million $ 371,568
Dec 25, 12 PM $ 0.285
-1.21%
$ 5.24 million $ 371,393
Dec 25, 11 AM $ 0.288
+1.06%
$ 5.3 million $ 373,040
Dec 25, 10 AM $ 0.285
+0.00%
$ 5.25 million $ 373,170
Dec 25, 9 AM $ 0.285
+0.80%
$ 5.25 million $ 374,540
Dec 25, 8 AM $ 0.283
-1.00%
$ 5.2 million $ 373,453
Dec 25, 7 AM $ 0.286
-0.43%
$ 5.26 million $ 373,077
Dec 25, 6 AM $ 0.287
-0.69%
$ 5.28 million $ 369,460
Dec 25, 5 AM $ 0.289
+1.84%
$ 5.31 million $ 368,536
Dec 25, 4 AM $ 0.284
-0.28%
$ 5.22 million $ 368,515
Dec 25, 3 AM $ 0.284
+1.07%
$ 5.23 million $ 367,416
Dec 25, 2 AM $ 0.281
+0.19%
$ 5.18 million $ 370,109
Dec 25, 1 AM $ 0.281
-0.21%
$ 5.17 million $ 368,946
Dec 25, 12 AM $ 0.282
+0.66%
$ 5.18 million $ 368,438