Coupon Assets Token Historical Data

CA Page 57
Download
Date Close Price change Market cap Trading volume
Dec 25, 12 AM $ 0.282
+0.66%
$ 5.18 million $ 368,438
Dec 24, 11 PM $ 0.28
+0.12%
$ 5.15 million $ 367,906
Dec 24, 10 PM $ 0.28
+0.56%
$ 5.15 million $ 367,036
Dec 24, 9 PM $ 0.279
-0.43%
$ 5.12 million $ 366,500
Dec 24, 8 PM $ 0.28
-0.02%
$ 5.15 million $ 365,725
Dec 24, 7 PM $ 0.28
-0.13%
$ 5.15 million $ 365,828
Dec 24, 6 PM $ 0.28
+0.29%
$ 5.15 million $ 364,429
Dec 24, 5 PM $ 0.279
+0.11%
$ 5.14 million $ 361,494
Dec 24, 4 PM $ 0.279
-1.05%
$ 5.13 million $ 359,800
Dec 24, 3 PM $ 0.282
-1.16%
$ 5.19 million $ 360,420
Dec 24, 2 PM $ 0.285
-0.58%
$ 5.25 million $ 359,528
Dec 24, 1 PM $ 0.287
+0.34%
$ 5.28 million $ 357,781
Dec 24, 12 PM $ 0.286
+1.18%
$ 5.26 million $ 357,925
Dec 24, 11 AM $ 0.283
+0.32%
$ 5.2 million $ 358,285
Dec 24, 10 AM $ 0.282
+1.24%
$ 5.19 million $ 358,244
Dec 24, 9 AM $ 0.279
+0.37%
$ 5.13 million $ 357,670
Dec 24, 8 AM $ 0.278
+0.97%
$ 5.11 million $ 361,460
Dec 24, 7 AM $ 0.275
-0.03%
$ 5.06 million $ 359,835
Dec 24, 6 AM $ 0.275
-0.06%
$ 5.06 million $ 362,670
Dec 24, 5 AM $ 0.275
-0.28%
$ 5.06 million $ 364,543
Dec 24, 4 AM $ 0.276
+0.36%
$ 5.08 million $ 366,087
Dec 24, 3 AM $ 0.275
-0.90%
$ 5.06 million $ 368,018
Dec 24, 2 AM $ 0.277
+0.46%
$ 5.1 million $ 366,315
Dec 24, 1 AM $ 0.276
-0.15%
$ 5.08 million $ 366,928
Dec 24, 12 AM $ 0.277
-0.01%
$ 5.09 million $ 369,749
Dec 23, 11 PM $ 0.277
-0.21%
$ 5.09 million $ 369,283
Dec 23, 10 PM $ 0.277
+0.36%
$ 5.1 million $ 371,728
Dec 23, 9 PM $ 0.276
-0.21%
$ 5.08 million $ 371,886
Dec 23, 8 PM $ 0.277
+0.22%
$ 5.09 million $ 373,434
Dec 23, 7 PM $ 0.276
+0.22%
$ 5.07 million $ 373,177
Dec 23, 6 PM $ 0.275
+0.08%
$ 5.07 million $ 374,443
Dec 23, 5 PM $ 0.275
-0.04%
$ 5.06 million $ 378,145
Dec 23, 4 PM $ 0.275
-0.85%
$ 5.06 million $ 379,691
Dec 23, 3 PM $ 0.278
+0.14%
$ 5.11 million $ 380,444
Dec 23, 2 PM $ 0.277
-0.50%
$ 5.1 million $ 380,489
Dec 23, 1 PM $ 0.279
+0.04%
$ 5.12 million $ 382,523
Dec 23, 12 PM $ 0.278
-0.35%
$ 5.12 million $ 382,653
Dec 23, 11 AM $ 0.279
+0.23%
$ 5.14 million $ 381,126
Dec 23, 10 AM $ 0.279
-0.52%
$ 5.13 million $ 382,015
Dec 23, 9 AM $ 0.28
-1.63%
$ 5.15 million $ 381,017
Dec 23, 8 AM $ 0.285
-0.21%
$ 5.24 million $ 377,885
Dec 23, 7 AM $ 0.285
+0.35%
$ 5.25 million $ 378,787
Dec 23, 6 AM $ 0.284
+0.63%
$ 5.23 million $ 378,442
Dec 23, 5 AM $ 0.283
-0.58%
$ 5.19 million $ 378,626
Dec 23, 4 AM $ 0.284
-0.85%
$ 5.23 million $ 378,497
Dec 23, 3 AM $ 0.287
+0.41%
$ 5.27 million $ 377,239
Dec 23, 2 AM $ 0.286
-0.76%
$ 5.25 million $ 377,415
Dec 23, 1 AM $ 0.288
+0.42%
$ 5.29 million $ 376,080
Dec 23, 12 AM $ 0.287
+0.01%
$ 5.27 million $ 373,719
Dec 22, 11 PM $ 0.287
+1.03%
$ 5.27 million $ 372,549