Coupon Assets Token Historical Data

CA Page 57
Download
Date Close Price change Market cap Trading volume
Feb 9, 10 AM $ 0.238
-0.60%
$ 4.39 million $ 314,612
Feb 9, 9 AM $ 0.24
+0.35%
$ 4.41 million $ 315,872
Feb 9, 8 AM $ 0.239
+0.91%
$ 4.4 million $ 316,197
Feb 9, 7 AM $ 0.237
-1.43%
$ 4.36 million $ 318,040
Feb 9, 6 AM $ 0.24
-0.27%
$ 4.43 million $ 317,024
Feb 9, 5 AM $ 0.241
-0.20%
$ 4.44 million $ 317,783
Feb 9, 4 AM $ 0.242
-1.70%
$ 4.45 million $ 318,380
Feb 9, 3 AM $ 0.246
+0.05%
$ 4.52 million $ 318,229
Feb 9, 2 AM $ 0.246
-0.15%
$ 4.52 million $ 319,281
Feb 9, 1 AM $ 0.246
+0.83%
$ 4.52 million $ 320,601
Feb 9, 12 AM $ 0.244
+0.60%
$ 4.48 million $ 320,217
Feb 8, 11 PM $ 0.242
+0.09%
$ 4.46 million $ 320,425
Feb 8, 10 PM $ 0.242
-0.24%
$ 4.45 million $ 320,722
Feb 8, 9 PM $ 0.243
-0.33%
$ 4.46 million $ 321,011
Feb 8, 8 PM $ 0.244
+0.31%
$ 4.48 million $ 321,833
Feb 8, 7 PM $ 0.243
-1.14%
$ 4.47 million $ 321,499
Feb 8, 6 PM $ 0.246
+0.32%
$ 4.52 million $ 320,739
Feb 8, 5 PM $ 0.245
+0.07%
$ 4.5 million $ 321,209
Feb 8, 4 PM $ 0.245
-1.03%
$ 4.5 million $ 321,512
Feb 8, 3 PM $ 0.247
+0.12%
$ 4.55 million $ 319,697
Feb 8, 2 PM $ 0.247
+0.43%
$ 4.54 million $ 319,851
Feb 8, 1 PM $ 0.246
-1.28%
$ 4.52 million $ 318,701
Feb 8, 12 PM $ 0.249
+0.98%
$ 4.58 million $ 317,944
Feb 8, 11 AM $ 0.247
-1.86%
$ 4.54 million $ 317,115
Feb 8, 10 AM $ 0.252
-0.22%
$ 4.63 million $ 315,996
Feb 8, 9 AM $ 0.252
+0.03%
$ 4.63 million $ 316,407
Feb 8, 8 AM $ 0.252
+0.02%
$ 4.63 million $ 317,511
Feb 8, 7 AM $ 0.252
-0.40%
$ 4.63 million $ 317,344
Feb 8, 6 AM $ 0.253
-0.21%
$ 4.65 million $ 316,818
Feb 8, 5 AM $ 0.253
-0.17%
$ 4.66 million $ 317,008
Feb 8, 4 AM $ 0.254
+0.33%
$ 4.67 million $ 316,468
Feb 8, 3 AM $ 0.253
-0.47%
$ 4.65 million $ 316,692
Feb 8, 2 AM $ 0.254
+0.06%
$ 4.67 million $ 316,381
Feb 8, 1 AM $ 0.254
-0.38%
$ 4.67 million $ 315,843
Feb 8, 12 AM $ 0.255
-0.35%
$ 4.69 million $ 317,832
Feb 7, 11 PM $ 0.256
+0.41%
$ 4.7 million $ 317,898
Feb 7, 10 PM $ 0.255
-0.22%
$ 4.68 million $ 319,857
Feb 7, 9 PM $ 0.255
+0.01%
$ 4.69 million $ 320,581
Feb 7, 8 PM $ 0.255
-0.26%
$ 4.69 million $ 319,527
Feb 7, 7 PM $ 0.256
+1.27%
$ 4.7 million $ 321,284
Feb 7, 6 PM $ 0.253
+0.75%
$ 4.65 million $ 320,718
Feb 7, 5 PM $ 0.251
-0.59%
$ 4.61 million $ 319,947
Feb 7, 4 PM $ 0.252
-0.20%
$ 4.64 million $ 319,804
Feb 7, 3 PM $ 0.253
+1.43%
$ 4.65 million $ 321,122
Feb 7, 2 PM $ 0.249
+1.02%
$ 4.58 million $ 320,023
Feb 7, 1 PM $ 0.247
-1.24%
$ 4.54 million $ 320,842
Feb 7, 12 PM $ 0.25
+0.27%
$ 4.59 million $ 320,315
Feb 7, 11 AM $ 0.249
+0.01%
$ 4.58 million $ 320,082
Feb 7, 10 AM $ 0.249
-1.00%
$ 4.58 million $ 321,047
Feb 7, 9 AM $ 0.252
+0.24%
$ 4.64 million $ 319,994