Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coupon Assets Token Historical Data

CA Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 12 AM $0.218
+0.61%
$4.02 million $805,541
May 31, 11 PM $0.217
-0.06%
$3.99 million $806,046
May 31, 10 PM $0.217
+0.06%
$4 million $811,634
May 31, 9 PM $0.217
-0.74%
$3.99 million $808,676
May 31, 8 PM $0.219
+0.32%
$4.02 million $808,949
May 31, 7 PM $0.218
+0.18%
$4.01 million $809,864
May 31, 6 PM $0.218
+0.28%
$4 million $809,895
May 31, 5 PM $0.217
-0.61%
$3.99 million $808,998
May 31, 4 PM $0.219
+0.17%
$4.02 million $807,094
May 31, 3 PM $0.218
+0.54%
$4.01 million $805,018
May 31, 2 PM $0.217
-0.92%
$3.99 million $802,661
May 31, 1 PM $0.219
+0.28%
$4.03 million $799,402
May 31, 12 PM $0.218
+0.33%
$4.01 million $800,379
May 31, 11 AM $0.218
+0.31%
$4 million $799,218
May 31, 10 AM $0.217
-0.48%
$3.99 million $801,106
May 31, 9 AM $0.218
+0.09%
$4.01 million $803,136
May 31, 8 AM $0.218
+0.82%
$4.01 million $805,504
May 31, 7 AM $0.217
-0.20%
$3.98 million $804,429
May 31, 6 AM $0.217
+0.20%
$3.99 million $806,409
May 31, 5 AM $0.217
-0.47%
$3.98 million $810,878
May 31, 4 AM $0.218
-0.40%
$4 million $814,087
May 31, 3 AM $0.218
+0.23%
$4.01 million $813,494
May 31, 2 AM $0.218
+0.03%
$4 million $812,294
May 31, 1 AM $0.218
+0.36%
$4 million $813,548
May 31, 12 AM $0.217
-0.77%
$3.99 million $813,545
May 30, 11 PM $0.219
+1.03%
$4.02 million $814,936
May 30, 10 PM $0.217
-0.61%
$3.98 million $808,271
May 30, 9 PM $0.218
+0.14%
$4.01 million $807,589
May 30, 8 PM $0.218
-0.78%
$4 million $806,776
May 30, 7 PM $0.219
+0.09%
$4.03 million $803,005
May 30, 6 PM $0.219
+0.40%
$4.03 million $805,939
May 30, 5 PM $0.218
+0.47%
$4.01 million $807,487
May 30, 4 PM $0.217
+0.38%
$3.99 million $806,544
May 30, 3 PM $0.216
-0.36%
$3.98 million $809,902
May 30, 2 PM $0.217
+0.06%
$4 million $813,992
May 30, 1 PM $0.217
+0.08%
$3.99 million $817,375
May 30, 12 PM $0.217
-0.34%
$3.99 million $817,463
May 30, 11 AM $0.218
-0.01%
$4 million $818,643
May 30, 10 AM $0.218
-0.87%
$4 million $819,180
May 30, 9 AM $0.22
+0.42%
$4.04 million $821,722
May 30, 8 AM $0.219
+0.17%
$4.02 million $821,009
May 30, 7 AM $0.218
+0.49%
$4.01 million $820,326
May 30, 6 AM $0.217
-0.58%
$3.99 million $820,339
May 30, 5 AM $0.218
+0.43%
$4.02 million $819,427
May 30, 4 AM $0.217
+0.50%
$4 million $817,057
May 30, 3 AM $0.216
-0.06%
$3.98 million $818,776
May 30, 2 AM $0.217
+0.27%
$3.98 million $818,761
May 30, 1 AM $0.216
+0.64%
$3.97 million $814,367
May 30, 12 AM $0.215
+0.00%
$3.95 million $811,760
May 29, 11 PM $0.214
+0.02%
$3.94 million $814,877