Coupon Assets Token Historical Data

CA Page 58
Download
Date Close Price change Market cap Trading volume
Dec 23, 12 AM $ 0.287
+0.01%
$ 5.27 million $ 373,719
Dec 22, 11 PM $ 0.287
+1.03%
$ 5.27 million $ 372,549
Dec 22, 10 PM $ 0.284
-0.20%
$ 5.21 million $ 371,490
Dec 22, 9 PM $ 0.284
+0.71%
$ 5.22 million $ 370,261
Dec 22, 8 PM $ 0.282
-1.02%
$ 5.19 million $ 368,659
Dec 22, 7 PM $ 0.285
+1.45%
$ 5.24 million $ 369,300
Dec 22, 6 PM $ 0.281
-0.77%
$ 5.17 million $ 368,886
Dec 22, 5 PM $ 0.283
-0.83%
$ 5.21 million $ 367,884
Dec 22, 4 PM $ 0.285
-0.01%
$ 5.26 million $ 367,379
Dec 22, 3 PM $ 0.285
+0.04%
$ 5.25 million $ 365,577
Dec 22, 2 PM $ 0.285
+0.11%
$ 5.25 million $ 366,121
Dec 22, 1 PM $ 0.285
+0.62%
$ 5.24 million $ 363,687
Dec 22, 12 PM $ 0.283
+1.10%
$ 5.21 million $ 360,733
Dec 22, 11 AM $ 0.28
+0.68%
$ 5.15 million $ 360,201
Dec 22, 10 AM $ 0.278
-0.19%
$ 5.12 million $ 357,980
Dec 22, 9 AM $ 0.279
+1.45%
$ 5.13 million $ 358,184
Dec 22, 8 AM $ 0.275
-0.39%
$ 5.06 million $ 358,160
Dec 22, 7 AM $ 0.276
-0.01%
$ 5.07 million $ 356,872
Dec 22, 6 AM $ 0.276
+0.31%
$ 5.08 million $ 352,035
Dec 22, 5 AM $ 0.276
-0.07%
$ 5.07 million $ 348,502
Dec 22, 4 AM $ 0.276
-0.60%
$ 5.07 million $ 348,261
Dec 22, 3 AM $ 0.277
+0.62%
$ 5.1 million $ 345,745
Dec 22, 2 AM $ 0.276
+1.19%
$ 5.07 million $ 338,410
Dec 22, 1 AM $ 0.273
+0.91%
$ 5.01 million $ 338,185
Dec 22, 12 AM $ 0.27
+0.19%
$ 4.97 million $ 336,732
Dec 21, 11 PM $ 0.269
-0.26%
$ 4.95 million $ 332,875
Dec 21, 10 PM $ 0.27
+0.07%
$ 4.97 million $ 327,572
Dec 21, 9 PM $ 0.27
-1.08%
$ 4.96 million $ 327,638
Dec 21, 8 PM $ 0.273
+0.54%
$ 5.02 million $ 323,847
Dec 21, 7 PM $ 0.271
+0.06%
$ 4.99 million $ 322,775
Dec 21, 6 PM $ 0.271
-0.46%
$ 4.99 million $ 322,618
Dec 21, 5 PM $ 0.272
+0.86%
$ 5.01 million $ 322,317
Dec 21, 4 PM $ 0.27
+0.01%
$ 4.97 million $ 322,292
Dec 21, 3 PM $ 0.27
+0.01%
$ 4.97 million $ 322,428
Dec 21, 2 PM $ 0.27
+0.61%
$ 4.97 million $ 322,494
Dec 21, 1 PM $ 0.268
+0.74%
$ 4.94 million $ 323,087
Dec 21, 12 PM $ 0.266
-0.30%
$ 4.9 million $ 325,837
Dec 21, 11 AM $ 0.267
-1.09%
$ 4.91 million $ 326,066
Dec 21, 10 AM $ 0.271
+0.25%
$ 4.98 million $ 326,020
Dec 21, 9 AM $ 0.27
+0.16%
$ 4.96 million $ 323,160
Dec 21, 8 AM $ 0.269
-0.33%
$ 4.96 million $ 322,130
Dec 21, 7 AM $ 0.27
+0.06%
$ 4.97 million $ 324,458
Dec 21, 6 AM $ 0.27
-0.68%
$ 4.97 million $ 328,781
Dec 21, 5 AM $ 0.272
+0.28%
$ 5 million $ 331,939
Dec 21, 4 AM $ 0.271
-0.73%
$ 4.98 million $ 330,033
Dec 21, 3 AM $ 0.273
-0.03%
$ 5.02 million $ 333,301
Dec 21, 2 AM $ 0.273
-1.05%
$ 5.02 million $ 339,347
Dec 21, 1 AM $ 0.276
-0.80%
$ 5.07 million $ 339,576
Dec 21, 12 AM $ 0.278
+0.04%
$ 5.11 million $ 341,171
Dec 20, 11 PM $ 0.278
+0.03%
$ 5.11 million $ 346,213