Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coupon Assets Token Historical Data

CA Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 11 PM $0.214
+0.02%
$3.94 million $814,877
May 29, 10 PM $0.214
-0.37%
$3.94 million $815,632
May 29, 9 PM $0.215
-0.53%
$3.96 million $815,295
May 29, 8 PM $0.216
+0.04%
$3.98 million $818,125
May 29, 7 PM $0.216
+0.40%
$3.98 million $821,544
May 29, 6 PM $0.215
+0.19%
$3.96 million $820,652
May 29, 5 PM $0.215
+1.05%
$3.95 million $821,583
May 29, 4 PM $0.213
-0.56%
$3.91 million $822,804
May 29, 3 PM $0.214
+0.55%
$3.93 million $825,561
May 29, 2 PM $0.213
+0.01%
$3.91 million $826,134
May 29, 1 PM $0.213
+0.47%
$3.91 million $823,232
May 29, 12 PM $0.212
+0.69%
$3.89 million $824,104
May 29, 11 AM $0.21
-0.84%
$3.87 million $823,728
May 29, 10 AM $0.212
+0.16%
$3.9 million $825,857
May 29, 9 AM $0.212
-0.41%
$3.9 million $822,508
May 29, 8 AM $0.213
-0.30%
$3.91 million $822,147
May 29, 7 AM $0.213
+0.21%
$3.93 million $825,533
May 29, 6 AM $0.213
-0.40%
$3.92 million $824,843
May 29, 5 AM $0.214
-0.44%
$3.93 million $824,213
May 29, 4 AM $0.215
+0.38%
$3.95 million $823,501
May 29, 3 AM $0.214
+0.15%
$3.94 million $821,776
May 29, 2 AM $0.214
-0.48%
$3.93 million $796,115
May 29, 1 AM $0.215
+0.24%
$3.95 million $801,645
May 29, 12 AM $0.214
-0.49%
$3.94 million $802,386
May 28, 11 PM $0.215
-0.42%
$3.96 million $797,947
May 28, 10 PM $0.216
-0.05%
$3.98 million $799,030
May 28, 9 PM $0.216
-0.01%
$3.98 million $797,938
May 28, 8 PM $0.216
+0.70%
$3.98 million $798,719
May 28, 7 PM $0.215
-0.45%
$3.95 million $795,599
May 28, 6 PM $0.216
+0.43%
$3.97 million $794,709
May 28, 5 PM $0.215
+0.24%
$3.95 million $793,567
May 28, 4 PM $0.214
+0.10%
$3.94 million $791,664
May 28, 3 PM $0.214
+0.45%
$3.93 million $791,599
May 28, 2 PM $0.213
-0.37%
$3.92 million $787,409
May 28, 1 PM $0.214
+0.10%
$3.93 million $790,289
May 28, 12 PM $0.213
-0.15%
$3.93 million $786,625
May 28, 11 AM $0.214
+0.04%
$3.93 million $790,536
May 28, 10 AM $0.214
+0.08%
$3.93 million $786,405
May 28, 9 AM $0.213
-0.32%
$3.93 million $788,198
May 28, 8 AM $0.214
+0.35%
$3.94 million $787,692
May 28, 7 AM $0.214
-0.07%
$3.93 million $784,706
May 28, 6 AM $0.214
+0.10%
$3.93 million $783,109
May 28, 5 AM $0.214
-0.09%
$3.93 million $782,196
May 28, 4 AM $0.214
-0.11%
$3.93 million $785,195
May 28, 3 AM $0.214
-0.88%
$3.94 million $789,721
May 28, 2 AM $0.216
+0.09%
$3.97 million $818,074
May 28, 1 AM $0.215
-0.44%
$3.96 million $817,917
May 28, 12 AM $0.216
-0.33%
$3.98 million $819,690
May 27, 11 PM $0.217
-0.31%
$3.99 million $822,276
May 27, 10 PM $0.218
-0.03%
$4 million $823,821