Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coupon Assets Token Historical Data

CA Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 17, 2026 $0.306
+2.85%
$5.63 million $347,291
Jan 16, 2026 $0.298
+1.22%
$5.48 million $369,898
Jan 15, 2026 $0.294
+0.62%
$5.41 million $359,213
Jan 14, 2026 $0.292
+2.04%
$5.38 million $350,263
Jan 13, 2026 $0.287
-2.57%
$5.27 million $335,027
Jan 12, 2026 $0.294
+2.40%
$5.39 million $359,413
Jan 11, 2026 $0.287
-4.04%
$5.28 million $386,211
Jan 10, 2026 $0.299
+4.03%
$5.5 million $364,100
Jan 9, 2026 $0.288
-0.18%
$5.29 million $368,939
Jan 8, 2026 $0.288
-2.05%
$5.3 million $334,491
Jan 7, 2026 $0.294
+1.36%
$5.42 million $356,602
Jan 6, 2026 $0.29
-1.78%
$5.34 million $370,343
Jan 5, 2026 $0.295
+0.23%
$5.43 million $362,331
Jan 4, 2026 $0.295
+0.32%
$5.42 million $373,469
Jan 3, 2026 $0.294
+1.02%
$5.4 million $370,551
Jan 2, 2026 $0.291
+2.49%
$5.35 million $361,728
Jan 1, 2026 $0.284
-2.67%
$5.22 million $361,313
Dec 31, 2025 $0.291
-1.77%
$5.36 million $365,475
Dec 30, 2025 $0.295
-0.09%
$5.45 million $363,044
Dec 29, 2025 $0.296
+0.67%
$5.44 million $375,323
Dec 28, 2025 $0.292
+0.81%
$5.41 million $385,510
Dec 27, 2025 $0.291
+1.46%
$5.33 million $387,884
Dec 26, 2025 $0.283
-0.21%
$5.27 million $348,856
Dec 25, 2025 $0.284
+1.27%
$5.23 million $370,774
Dec 24, 2025 $0.28
+1.15%
$5.15 million $367,036
Dec 23, 2025 $0.277
-3.25%
$5.09 million $371,728
Dec 22, 2025 $0.284
+5.22%
$5.27 million $371,490
Dec 21, 2025 $0.27
-2.79%
$4.95 million $327,572
Dec 20, 2025 $0.278
+3.16%
$5.11 million $349,164
Dec 19, 2025 $0.268
+3.35%
$4.95 million $337,620
Dec 18, 2025 $0.261
-2.29%
$4.78 million $301,863
Dec 17, 2025 $0.265
-3.56%
$4.91 million $324,323
Dec 16, 2025 $0.277
+6.58%
$5.06 million $329,119
Dec 15, 2025 $0.261
+4.31%
$4.78 million $331,613
Dec 14, 2025 $0.251
+0.02%
$4.61 million $329,457
Dec 13, 2025 $0.254
-2.83%
$4.62 million $360,624
Dec 12, 2025 $0.261
+4.33%
$4.8 million $339,077
Dec 11, 2025 $0.25
-3.08%
$4.6 million $327,384
Dec 10, 2025 $0.258
-4.33%
$4.75 million $330,557
Dec 9, 2025 $0.27
-3.38%
$4.97 million $272,730
Dec 8, 2025 $0.28
+1.05%
$5.14 million $142,204
Dec 7, 2025 $0.277
-0.78%
$5.09 million $207,093
Dec 6, 2025 $0.279
+0.98%
$5.13 million $342,540
Dec 5, 2025 $0.276
-1.59%
$5.08 million $286,966
Dec 4, 2025 $0.281
-0.97%
$5.16 million $364,954
Dec 3, 2025 $0.284
-0.30%
$5.21 million $339,220
Dec 2, 2025 $0.284
+2.90%
$5.23 million $342,159
Dec 1, 2025 $0.276
-7.81%
$5.08 million $303,229
Nov 30, 2025 $0.3
+0.60%
$5.51 million $354,003
Nov 29, 2025 $0.297
+0.14%
$5.48 million $318,585