Coupon Assets Token Historical Data

CA Page 6
Download
Date Close Price change Market cap Trading volume
Apr 7, 7 PM $ 0.245
-0.57%
$ 4.5 million $ 870,298
Apr 7, 6 PM $ 0.246
+0.68%
$ 4.52 million $ 873,639
Apr 7, 5 PM $ 0.244
-0.02%
$ 4.49 million $ 861,060
Apr 7, 4 PM $ 0.244
+0.09%
$ 4.49 million $ 861,346
Apr 7, 3 PM $ 0.244
+0.09%
$ 4.49 million $ 860,979
Apr 7, 2 PM $ 0.244
-0.05%
$ 4.49 million $ 860,829
Apr 7, 1 PM $ 0.244
+0.01%
$ 4.49 million $ 860,728
Apr 7, 12 PM $ 0.244
+0.11%
$ 4.49 million $ 862,402
Apr 7, 11 AM $ 0.244
-0.03%
$ 4.49 million $ 863,190
Apr 7, 10 AM $ 0.244
+0.02%
$ 4.49 million $ 854,640
Apr 7, 9 AM $ 0.244
-0.08%
$ 4.49 million $ 821,526
Apr 7, 8 AM $ 0.244
+0.09%
$ 4.49 million $ 816,633
Apr 7, 7 AM $ 0.244
+1.14%
$ 4.49 million $ 734,480
Apr 7, 6 AM $ 0.241
-0.28%
$ 4.44 million $ 731,388
Apr 7, 5 AM $ 0.242
+0.10%
$ 4.45 million $ 730,519
Apr 7, 4 AM $ 0.242
-0.12%
$ 4.44 million $ 728,742
Apr 7, 3 AM $ 0.242
+0.48%
$ 4.45 million $ 731,800
Apr 7, 2 AM $ 0.241
-0.02%
$ 4.43 million $ 732,744
Apr 7, 1 AM $ 0.241
-1.19%
$ 4.43 million $ 732,955
Apr 7, 12 AM $ 0.244
+3.88%
$ 4.48 million $ 734,050
Apr 6, 11 PM $ 0.235
+0.20%
$ 4.31 million $ 727,290
Apr 6, 10 PM $ 0.234
-1.80%
$ 4.31 million $ 724,922
Apr 6, 9 PM $ 0.238
-0.49%
$ 4.39 million $ 723,871
Apr 6, 8 PM $ 0.24
+2.76%
$ 4.41 million $ 757,404
Apr 6, 7 PM $ 0.233
-3.02%
$ 4.29 million $ 781,787
Apr 6, 6 PM $ 0.241
+3.17%
$ 4.42 million $ 777,558
Apr 6, 5 PM $ 0.233
-1.74%
$ 4.29 million $ 787,217
Apr 6, 4 PM $ 0.237
-0.10%
$ 4.36 million $ 784,351
Apr 6, 3 PM $ 0.237
-0.29%
$ 4.37 million $ 786,545
Apr 6, 2 PM $ 0.238
-0.09%
$ 4.38 million $ 787,857
Apr 6, 1 PM $ 0.238
+0.12%
$ 4.38 million $ 789,083
Apr 6, 12 PM $ 0.238
-0.22%
$ 4.38 million $ 787,765
Apr 6, 11 AM $ 0.239
+0.19%
$ 4.39 million $ 786,231
Apr 6, 10 AM $ 0.238
+0.04%
$ 4.38 million $ 793,294
Apr 6, 9 AM $ 0.238
+0.59%
$ 4.38 million $ 822,737
Apr 6, 8 AM $ 0.237
+0.29%
$ 4.35 million $ 834,434
Apr 6, 7 AM $ 0.236
-0.10%
$ 4.34 million $ 837,180
Apr 6, 6 AM $ 0.236
-0.26%
$ 4.34 million $ 838,503
Apr 6, 5 AM $ 0.237
+0.50%
$ 4.36 million $ 837,624
Apr 6, 4 AM $ 0.236
-0.64%
$ 4.33 million $ 838,309
Apr 6, 3 AM $ 0.237
+0.19%
$ 4.36 million $ 838,041
Apr 6, 2 AM $ 0.237
-0.46%
$ 4.35 million $ 835,508
Apr 6, 1 AM $ 0.238
-0.05%
$ 4.37 million $ 833,267
Apr 6, 12 AM $ 0.238
+0.47%
$ 4.38 million $ 832,174
Apr 5, 11 PM $ 0.237
+0.25%
$ 4.36 million $ 831,873
Apr 5, 10 PM $ 0.236
-0.31%
$ 4.34 million $ 833,830
Apr 5, 9 PM $ 0.237
+0.29%
$ 4.36 million $ 835,193
Apr 5, 8 PM $ 0.236
-0.14%
$ 4.34 million $ 835,795
Apr 5, 7 PM $ 0.237
-0.32%
$ 4.35 million $ 833,910
Apr 5, 6 PM $ 0.237
-0.08%
$ 4.37 million $ 833,796