Coupon Assets Token Historical Data

CA Page 6
Download
Date Close Price change Market cap Trading volume
May 25, 9 PM $ 0.217
+0.25%
$ 3.99 million $ 715,278
May 25, 8 PM $ 0.216
-0.41%
$ 3.98 million $ 715,893
May 25, 7 PM $ 0.217
+0.36%
$ 3.99 million $ 715,759
May 25, 6 PM $ 0.216
-0.34%
$ 3.98 million $ 713,043
May 25, 5 PM $ 0.217
-0.03%
$ 3.99 million $ 715,374
May 25, 4 PM $ 0.217
+0.08%
$ 3.99 million $ 716,062
May 25, 3 PM $ 0.217
-0.06%
$ 3.99 million $ 715,544
May 25, 2 PM $ 0.217
+0.20%
$ 3.99 million $ 712,138
May 25, 1 PM $ 0.216
-0.08%
$ 3.98 million $ 714,780
May 25, 12 PM $ 0.217
+0.01%
$ 3.98 million $ 736,341
May 25, 11 AM $ 0.217
-0.17%
$ 3.98 million $ 749,893
May 25, 10 AM $ 0.217
+0.27%
$ 3.99 million $ 768,294
May 25, 9 AM $ 0.216
+0.10%
$ 3.98 million $ 780,779
May 25, 8 AM $ 0.216
-0.21%
$ 3.97 million $ 787,589
May 25, 7 AM $ 0.217
+0.05%
$ 3.98 million $ 800,499
May 25, 6 AM $ 0.216
+0.07%
$ 3.98 million $ 805,092
May 25, 5 AM $ 0.216
-0.15%
$ 3.97 million $ 806,353
May 25, 4 AM $ 0.216
+0.18%
$ 3.98 million $ 816,801
May 25, 3 AM $ 0.216
-0.52%
$ 3.97 million $ 827,348
May 25, 2 AM $ 0.217
-0.07%
$ 4 million $ 825,755
May 25, 1 AM $ 0.217
+0.15%
$ 4 million $ 823,454
May 25, 12 AM $ 0.217
-0.12%
$ 3.99 million $ 823,593
May 24, 11 PM $ 0.218
+0.54%
$ 4 million $ 818,587
May 24, 10 PM $ 0.216
-0.33%
$ 3.98 million $ 821,202
May 24, 9 PM $ 0.217
-0.05%
$ 4 million $ 819,434
May 24, 8 PM $ 0.217
+0.52%
$ 4 million $ 819,592
May 24, 7 PM $ 0.216
+0.00%
$ 3.98 million $ 821,058
May 24, 6 PM $ 0.216
-0.32%
$ 3.98 million $ 823,340
May 24, 5 PM $ 0.217
-0.14%
$ 3.99 million $ 821,674
May 24, 4 PM $ 0.217
-0.38%
$ 4 million $ 820,060
May 24, 3 PM $ 0.218
-0.01%
$ 4.01 million $ 820,040
May 24, 2 PM $ 0.218
+0.34%
$ 4.02 million $ 819,758
May 24, 1 PM $ 0.218
-0.22%
$ 4 million $ 818,022
May 24, 12 PM $ 0.218
+0.56%
$ 4.02 million $ 817,279
May 24, 11 AM $ 0.217
-0.50%
$ 3.99 million $ 820,660
May 24, 10 AM $ 0.218
-0.25%
$ 4.01 million $ 822,886
May 24, 9 AM $ 0.219
+0.43%
$ 4.02 million $ 821,829
May 24, 8 AM $ 0.218
-0.18%
$ 4.01 million $ 826,844
May 24, 7 AM $ 0.218
+0.81%
$ 4.01 million $ 825,310
May 24, 6 AM $ 0.216
-0.07%
$ 3.98 million $ 829,028
May 24, 5 AM $ 0.217
+0.38%
$ 3.98 million $ 831,851
May 24, 4 AM $ 0.216
-0.55%
$ 3.97 million $ 834,703
May 24, 3 AM $ 0.217
-0.09%
$ 3.99 million $ 833,422
May 24, 2 AM $ 0.217
-0.18%
$ 3.99 million $ 835,404
May 24, 1 AM $ 0.218
-0.50%
$ 4 million $ 836,441
May 24, 12 AM $ 0.219
+0.18%
$ 4.02 million $ 833,378
May 23, 11 PM $ 0.218
+0.98%
$ 4.01 million $ 836,250
May 23, 10 PM $ 0.216
+0.39%
$ 3.97 million $ 836,323
May 23, 9 PM $ 0.215
-0.94%
$ 3.96 million $ 836,652
May 23, 8 PM $ 0.217
-0.07%
$ 4 million $ 837,121