Coupon Assets Token Historical Data

CA Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 5 PM $ 0.219
+0.88%
$ 4.02 million $ 852,684
Jul 13, 4 PM $ 0.217
-0.08%
$ 3.99 million $ 855,298
Jul 13, 3 PM $ 0.217
-0.48%
$ 3.99 million $ 855,595
Jul 13, 2 PM $ 0.218
+0.37%
$ 4.01 million $ 859,771
Jul 13, 1 PM $ 0.217
+0.24%
$ 3.99 million $ 858,626
Jul 13, 12 PM $ 0.216
-0.10%
$ 3.98 million $ 857,838
Jul 13, 11 AM $ 0.217
+0.54%
$ 3.98 million $ 861,017
Jul 13, 10 AM $ 0.215
-0.52%
$ 3.96 million $ 858,568
Jul 13, 9 AM $ 0.217
+0.52%
$ 3.98 million $ 859,793
Jul 13, 8 AM $ 0.215
-0.16%
$ 3.96 million $ 857,753
Jul 13, 7 AM $ 0.216
-0.34%
$ 3.97 million $ 860,404
Jul 13, 6 AM $ 0.216
+0.62%
$ 3.98 million $ 860,213
Jul 13, 5 AM $ 0.215
-0.47%
$ 3.96 million $ 859,460
Jul 13, 4 AM $ 0.216
-0.44%
$ 3.98 million $ 862,864
Jul 13, 3 AM $ 0.217
-0.53%
$ 4 million $ 864,295
Jul 13, 2 AM $ 0.219
+0.17%
$ 4.02 million $ 863,192
Jul 13, 1 AM $ 0.218
+0.26%
$ 4.01 million $ 864,398
Jul 13, 12 AM $ 0.218
-0.21%
$ 4 million $ 865,427
Jul 12, 11 PM $ 0.218
-0.15%
$ 4.01 million $ 863,369
Jul 12, 10 PM $ 0.218
+0.43%
$ 4.02 million $ 863,477
Jul 12, 9 PM $ 0.218
-0.35%
$ 4 million $ 863,873
Jul 12, 8 PM $ 0.218
+0.08%
$ 4.01 million $ 864,240
Jul 12, 7 PM $ 0.218
+0.25%
$ 4.01 million $ 861,629
Jul 12, 6 PM $ 0.218
-0.19%
$ 4 million $ 865,215
Jul 12, 5 PM $ 0.218
+0.11%
$ 4.01 million $ 862,674
Jul 12, 4 PM $ 0.218
-0.29%
$ 4 million $ 863,123
Jul 12, 3 PM $ 0.218
+0.36%
$ 4.02 million $ 863,552
Jul 12, 2 PM $ 0.218
-0.32%
$ 4 million $ 861,977
Jul 12, 1 PM $ 0.218
+0.00%
$ 4.01 million $ 865,513
Jul 12, 12 PM $ 0.218
+0.08%
$ 4.01 million $ 864,199
Jul 12, 11 AM $ 0.218
-0.13%
$ 4.01 million $ 861,897
Jul 12, 10 AM $ 0.218
+0.48%
$ 4.02 million $ 863,775
Jul 12, 9 AM $ 0.217
-0.41%
$ 4 million $ 867,437
Jul 12, 8 AM $ 0.218
+0.15%
$ 4.01 million $ 870,617
Jul 12, 7 AM $ 0.218
+0.28%
$ 4.01 million $ 866,315
Jul 12, 6 AM $ 0.217
+0.67%
$ 4 million $ 867,877
Jul 12, 5 AM $ 0.216
-0.29%
$ 3.97 million $ 867,588
Jul 12, 4 AM $ 0.217
-0.52%
$ 3.98 million $ 869,646
Jul 12, 3 AM $ 0.218
+0.73%
$ 4 million $ 868,004
Jul 12, 2 AM $ 0.216
-0.41%
$ 3.97 million $ 868,243
Jul 12, 1 AM $ 0.217
-0.32%
$ 3.99 million $ 868,263
Jul 12, 12 AM $ 0.218
+0.26%
$ 4 million $ 869,133
Jul 11, 11 PM $ 0.217
-0.19%
$ 3.99 million $ 870,553
Jul 11, 10 PM $ 0.218
+0.33%
$ 4 million $ 870,794
Jul 11, 9 PM $ 0.217
-0.42%
$ 3.99 million $ 869,752
Jul 11, 8 PM $ 0.218
-0.08%
$ 4 million $ 868,553
Jul 11, 7 PM $ 0.218
+0.14%
$ 4.01 million $ 870,692
Jul 11, 6 PM $ 0.218
+0.28%
$ 4 million $ 866,458
Jul 11, 5 PM $ 0.217
-0.19%
$ 3.99 million $ 867,380
Jul 11, 4 PM $ 0.217
-0.31%
$ 4 million $ 866,784