Coupon Assets Token Historical Data

CA Page 6
Download
Date Close Price change Market cap Trading volume
1:47 AM $ 0.218
-0.08%
$ 4.01 million $ 822,222
1:46 AM $ 0.218
+0.01%
$ 4.01 million $ 822,276
1:45 AM $ 0.218
+0.02%
$ 4.01 million $ 822,189
1:44 AM $ 0.219
+0.00%
$ 4.02 million $ 821,983
1:43 AM $ 0.219
-0.08%
$ 4.02 million $ 822,042
1:42 AM $ 0.219
-0.01%
$ 4.02 million $ 822,604
1:41 AM $ 0.219
+0.00%
$ 4.02 million $ 822,604
1:40 AM $ 0.219
+0.21%
$ 4.02 million $ 822,673
1:39 AM $ 0.218
-0.01%
$ 4.01 million $ 822,808
1:38 AM $ 0.218
+0.06%
$ 4.01 million $ 822,740
1:37 AM $ 0.218
-0.02%
$ 4.01 million $ 823,066
1:36 AM $ 0.218
-0.06%
$ 4.01 million $ 823,090
1:35 AM $ 0.218
+0.05%
$ 4.01 million $ 822,873
1:34 AM $ 0.218
+0.18%
$ 4.01 million $ 823,196
1:33 AM $ 0.218
-0.04%
$ 4.01 million $ 823,196
1:32 AM $ 0.218
+0.00%
$ 4.01 million $ 823,816
1:31 AM $ 0.218
+0.00%
$ 4.01 million $ 824,065
1:30 AM $ 0.218
-0.12%
$ 4.01 million $ 823,828
1:29 AM $ 0.218
-0.06%
$ 4 million $ 823,595
1:28 AM $ 0.218
-0.01%
$ 4 million $ 822,911
1:27 AM $ 0.218
+0.04%
$ 4 million $ 823,401
1:26 AM $ 0.218
+0.04%
$ 4 million $ 823,401
1:25 AM $ 0.218
+0.02%
$ 4 million $ 823,328
1:24 AM $ 0.218
+0.02%
$ 4 million $ 823,587
1:23 AM $ 0.218
-0.05%
$ 4 million $ 823,859
1:22 AM $ 0.218
+0.03%
$ 4 million $ 823,707
1:21 AM $ 0.218
+0.00%
$ 4 million $ 823,736
1:20 AM $ 0.218
+0.02%
$ 4 million $ 823,428
1:19 AM $ 0.218
-0.01%
$ 4 million $ 823,931
1:18 AM $ 0.218
-0.04%
$ 4 million $ 823,931
1:17 AM $ 0.218
-0.07%
$ 4 million $ 823,783
1:16 AM $ 0.218
-0.01%
$ 4 million $ 823,396
1:15 AM $ 0.218
+0.04%
$ 4 million $ 823,617
1:14 AM $ 0.218
-0.07%
$ 4.01 million $ 824,091
1:13 AM $ 0.218
-0.03%
$ 4.01 million $ 823,849
1:12 AM $ 0.218
-0.03%
$ 4.01 million $ 824,088
1:11 AM $ 0.218
-0.01%
$ 4.01 million $ 824,453
1:10 AM $ 0.218
-0.10%
$ 4.01 million $ 824,388
1:09 AM $ 0.218
+0.08%
$ 4.02 million $ 824,388
1:08 AM $ 0.218
-0.09%
$ 4.02 million $ 824,673
1:07 AM $ 0.218
-0.04%
$ 4.02 million $ 823,794
1:06 AM $ 0.218
+0.01%
$ 4.02 million $ 824,016
1:05 AM $ 0.219
+0.09%
$ 4.02 million $ 824,299
1:04 AM $ 0.218
-0.03%
$ 4.02 million $ 824,225
1:03 AM $ 0.218
-0.01%
$ 4.02 million $ 824,332
1:02 AM $ 0.218
-0.07%
$ 4.02 million $ 824,494
1:01 AM $ 0.219
+0.03%
$ 4.02 million $ 824,113
1:00 AM $ 0.218
-0.05%
$ 4.02 million $ 824,459
12:59 AM $ 0.218
-0.04%
$ 4.02 million $ 823,763
12:58 AM $ 0.218
+0.03%
$ 4.02 million $ 824,163