Coupon Assets Token Historical Data

CA Page 6
Download
Date Close Price change Market cap Trading volume
11:02 PM $ 0.217
-0.05%
$ 3.99 million $ 869,927
11:01 PM $ 0.217
-0.06%
$ 3.99 million $ 870,171
11:00 PM $ 0.217
-0.02%
$ 3.99 million $ 870,382
10:59 PM $ 0.217
-0.08%
$ 4 million $ 870,136
10:58 PM $ 0.217
+0.01%
$ 4 million $ 869,925
10:57 PM $ 0.217
+0.09%
$ 4 million $ 869,626
10:56 PM $ 0.217
+0.03%
$ 4 million $ 869,275
10:55 PM $ 0.217
-0.14%
$ 4 million $ 869,931
10:54 PM $ 0.218
-0.08%
$ 4 million $ 869,806
10:53 PM $ 0.218
+0.00%
$ 4 million $ 869,746
10:52 PM $ 0.218
+0.03%
$ 4 million $ 869,114
10:51 PM $ 0.218
-0.04%
$ 4 million $ 869,132
10:50 PM $ 0.218
-0.01%
$ 4 million $ 869,270
10:49 PM $ 0.218
-0.01%
$ 4 million $ 869,167
10:48 PM $ 0.218
+0.03%
$ 4 million $ 869,607
10:47 PM $ 0.218
+0.03%
$ 4 million $ 869,867
10:46 PM $ 0.218
+0.09%
$ 4 million $ 869,553
10:45 PM $ 0.218
+0.11%
$ 4 million $ 869,569
10:44 PM $ 0.217
-0.09%
$ 4 million $ 869,658
10:43 PM $ 0.217
+0.05%
$ 4 million $ 869,615
10:42 PM $ 0.217
-0.10%
$ 4 million $ 869,604
10:41 PM $ 0.218
+0.05%
$ 4 million $ 870,131
10:40 PM $ 0.218
-0.06%
$ 4 million $ 870,081
10:39 PM $ 0.218
+0.02%
$ 4 million $ 870,548
10:38 PM $ 0.218
+0.03%
$ 4 million $ 870,351
10:37 PM $ 0.217
+0.04%
$ 4 million $ 870,173
10:36 PM $ 0.217
-0.03%
$ 4 million $ 870,562
10:35 PM $ 0.217
+0.00%
$ 4 million $ 870,547
10:34 PM $ 0.217
+0.01%
$ 4 million $ 870,823
10:33 PM $ 0.218
+0.08%
$ 4 million $ 870,566
10:32 PM $ 0.217
-0.08%
$ 4 million $ 870,594
10:31 PM $ 0.218
+0.03%
$ 4 million $ 870,804
10:30 PM $ 0.217
+0.03%
$ 4 million $ 871,096
10:29 PM $ 0.217
+0.05%
$ 4 million $ 871,508
10:28 PM $ 0.217
-0.05%
$ 4 million $ 871,115
10:27 PM $ 0.217
+0.13%
$ 4 million $ 870,860
10:26 PM $ 0.217
+0.15%
$ 4 million $ 871,028
10:25 PM $ 0.217
-0.07%
$ 4 million $ 870,740
10:24 PM $ 0.217
+0.11%
$ 3.99 million $ 870,105
10:23 PM $ 0.217
+0.01%
$ 3.99 million $ 870,005
10:22 PM $ 0.217
+0.03%
$ 3.99 million $ 869,428
10:21 PM $ 0.217
+0.02%
$ 3.99 million $ 870,121
10:20 PM $ 0.216
-0.10%
$ 3.99 million $ 870,188
10:19 PM $ 0.217
+0.01%
$ 3.99 million $ 870,479
10:18 PM $ 0.217
-0.02%
$ 3.99 million $ 870,363
10:17 PM $ 0.217
-0.07%
$ 3.99 million $ 870,289
10:16 PM $ 0.217
-0.07%
$ 3.99 million $ 870,081
10:15 PM $ 0.217
-0.09%
$ 3.99 million $ 870,299
10:14 PM $ 0.217
+0.00%
$ 3.99 million $ 870,198
10:13 PM $ 0.217
+0.28%
$ 3.99 million $ 869,882