Coupon Assets Token Historical Data

CA Page 60
Download
Date Close Price change Market cap Trading volume
Dec 18, 11 PM $ 0.26
-0.34%
$ 4.78 million $ 299,803
Dec 18, 10 PM $ 0.261
+0.26%
$ 4.79 million $ 301,863
Dec 18, 9 PM $ 0.26
-0.11%
$ 4.78 million $ 301,698
Dec 18, 8 PM $ 0.26
-0.45%
$ 4.78 million $ 304,078
Dec 18, 7 PM $ 0.261
+0.16%
$ 4.8 million $ 303,516
Dec 18, 6 PM $ 0.261
-0.08%
$ 4.79 million $ 304,241
Dec 18, 5 PM $ 0.261
+0.25%
$ 4.79 million $ 307,299
Dec 18, 4 PM $ 0.26
-0.54%
$ 4.78 million $ 308,391
Dec 18, 3 PM $ 0.261
-0.25%
$ 4.81 million $ 312,352
Dec 18, 2 PM $ 0.262
+1.06%
$ 4.82 million $ 312,418
Dec 18, 1 PM $ 0.259
+0.09%
$ 4.77 million $ 316,017
Dec 18, 12 PM $ 0.259
-0.13%
$ 4.76 million $ 322,141
Dec 18, 11 AM $ 0.259
+1.23%
$ 4.77 million $ 319,781
Dec 18, 10 AM $ 0.256
-0.38%
$ 4.72 million $ 316,749
Dec 18, 9 AM $ 0.257
-1.24%
$ 4.73 million $ 307,279
Dec 18, 8 AM $ 0.26
+0.07%
$ 4.79 million $ 304,310
Dec 18, 7 AM $ 0.26
+0.35%
$ 4.78 million $ 303,953
Dec 18, 6 AM $ 0.259
-1.13%
$ 4.76 million $ 303,647
Dec 18, 5 AM $ 0.262
-0.99%
$ 4.82 million $ 305,090
Dec 18, 4 AM $ 0.265
-0.11%
$ 4.87 million $ 303,111
Dec 18, 3 AM $ 0.265
+0.06%
$ 4.88 million $ 311,952
Dec 18, 2 AM $ 0.265
-0.06%
$ 4.87 million $ 318,179
Dec 18, 1 AM $ 0.265
-0.08%
$ 4.88 million $ 322,438
Dec 18, 12 AM $ 0.265
-0.50%
$ 4.88 million $ 327,939
Dec 17, 11 PM $ 0.267
+0.54%
$ 4.91 million $ 326,203
Dec 17, 10 PM $ 0.265
+0.05%
$ 4.88 million $ 324,323
Dec 17, 9 PM $ 0.265
-0.31%
$ 4.88 million $ 325,590
Dec 17, 8 PM $ 0.266
-0.13%
$ 4.9 million $ 325,659
Dec 17, 7 PM $ 0.267
+0.13%
$ 4.9 million $ 320,109
Dec 17, 6 PM $ 0.266
+0.37%
$ 4.89 million $ 306,678
Dec 17, 5 PM $ 0.265
-0.37%
$ 4.88 million $ 297,114
Dec 17, 4 PM $ 0.266
+0.71%
$ 4.89 million $ 298,188
Dec 17, 3 PM $ 0.264
-0.14%
$ 4.86 million $ 299,440
Dec 17, 2 PM $ 0.264
-0.45%
$ 4.86 million $ 301,553
Dec 17, 1 PM $ 0.266
-0.47%
$ 4.88 million $ 302,292
Dec 17, 12 PM $ 0.267
+0.97%
$ 4.91 million $ 303,584
Dec 17, 11 AM $ 0.264
-0.21%
$ 4.86 million $ 307,982
Dec 17, 10 AM $ 0.265
-0.27%
$ 4.87 million $ 311,356
Dec 17, 9 AM $ 0.265
+1.18%
$ 4.88 million $ 320,545
Dec 17, 8 AM $ 0.262
-0.65%
$ 4.83 million $ 322,810
Dec 17, 7 AM $ 0.264
-1.45%
$ 4.86 million $ 322,379
Dec 17, 6 AM $ 0.268
-0.10%
$ 4.93 million $ 318,644
Dec 17, 5 AM $ 0.268
-0.45%
$ 4.93 million $ 318,887
Dec 17, 4 AM $ 0.269
-0.43%
$ 4.96 million $ 321,124
Dec 17, 3 AM $ 0.271
-0.93%
$ 4.98 million $ 324,638
Dec 17, 2 AM $ 0.273
-0.03%
$ 5.03 million $ 322,909
Dec 17, 1 AM $ 0.274
-0.54%
$ 5.03 million $ 324,456
Dec 17, 12 AM $ 0.275
-0.02%
$ 5.07 million $ 324,654
Dec 16, 11 PM $ 0.275
-0.84%
$ 5.06 million $ 328,762
Dec 16, 10 PM $ 0.277
+0.39%
$ 5.1 million $ 329,119