Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coupon Assets Token Historical Data

CA Page 60
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 9 PM $0.218
+0.31%
$4 million $823,463
May 27, 8 PM $0.217
+0.11%
$3.99 million $821,514
May 27, 7 PM $0.216
-0.02%
$3.98 million $823,197
May 27, 6 PM $0.216
-0.22%
$3.97 million $828,027
May 27, 5 PM $0.217
+0.35%
$3.98 million $829,489
May 27, 4 PM $0.216
-0.58%
$3.97 million $832,581
May 27, 3 PM $0.217
-0.16%
$3.99 million $828,871
May 27, 2 PM $0.217
+0.39%
$4 million $832,530
May 27, 1 PM $0.217
+0.00%
$3.98 million $835,042
May 27, 12 PM $0.217
+0.38%
$3.98 million $839,687
May 27, 11 AM $0.215
-1.10%
$3.96 million $837,410
May 27, 10 AM $0.218
+0.47%
$4.01 million $838,318
May 27, 9 AM $0.217
-0.29%
$3.99 million $834,192
May 27, 8 AM $0.217
+0.19%
$4 million $834,123
May 27, 7 AM $0.217
-0.15%
$3.99 million $834,143
May 27, 6 AM $0.217
+0.01%
$4 million $833,659
May 27, 5 AM $0.217
-0.10%
$4 million $834,211
May 27, 4 AM $0.218
-0.09%
$4 million $833,472
May 27, 3 AM $0.218
+0.04%
$4 million $830,809
May 27, 2 AM $0.218
+0.48%
$4 million $826,852
May 27, 1 AM $0.217
-0.31%
$3.98 million $826,415
May 27, 12 AM $0.218
-0.26%
$4 million $823,524
May 26, 11 PM $0.218
+0.07%
$4.01 million $823,316
May 26, 10 PM $0.218
+0.39%
$4.01 million $817,252
May 26, 9 PM $0.217
-0.28%
$3.99 million $819,253
May 26, 8 PM $0.218
+0.02%
$4 million $819,248
May 26, 7 PM $0.218
-0.12%
$4 million $819,774
May 26, 6 PM $0.218
+0.16%
$4 million $815,813
May 26, 5 PM $0.217
+0.08%
$4 million $814,419
May 26, 4 PM $0.217
-0.04%
$3.99 million $813,280
May 26, 3 PM $0.217
+0.86%
$4 million $813,779
May 26, 2 PM $0.215
+0.16%
$3.96 million $812,942
May 26, 1 PM $0.215
-0.88%
$3.95 million $809,674
May 26, 12 PM $0.217
+0.50%
$3.99 million $788,927
May 26, 11 AM $0.216
+0.32%
$3.97 million $773,386
May 26, 10 AM $0.215
-0.37%
$3.96 million $756,432
May 26, 9 AM $0.216
+0.58%
$3.97 million $748,956
May 26, 8 AM $0.215
-0.37%
$3.95 million $740,399
May 26, 7 AM $0.216
-0.25%
$3.97 million $731,666
May 26, 6 AM $0.216
-0.35%
$3.98 million $728,836
May 26, 5 AM $0.217
+0.11%
$3.99 million $723,264
May 26, 4 AM $0.217
+0.25%
$3.98 million $714,162
May 26, 3 AM $0.216
-0.20%
$3.98 million $704,503
May 26, 2 AM $0.217
+0.03%
$3.98 million $709,055
May 26, 1 AM $0.216
-0.18%
$3.98 million $707,998
May 26, 12 AM $0.217
-0.03%
$3.99 million $708,699
May 25, 11 PM $0.217
-0.03%
$3.99 million $712,593
May 25, 10 PM $0.217
+0.08%
$3.99 million $714,073
May 25, 9 PM $0.217
+0.25%
$3.99 million $715,278
May 25, 8 PM $0.216
-0.41%
$3.98 million $715,893