Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coupon Assets Token Historical Data

CA Page 61
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 8 PM $0.216
-0.41%
$3.98 million $715,893
May 25, 7 PM $0.217
+0.36%
$3.99 million $715,759
May 25, 6 PM $0.216
-0.34%
$3.98 million $713,043
May 25, 5 PM $0.217
-0.03%
$3.99 million $715,374
May 25, 4 PM $0.217
+0.08%
$3.99 million $716,062
May 25, 3 PM $0.217
-0.06%
$3.99 million $715,544
May 25, 2 PM $0.217
+0.20%
$3.99 million $712,138
May 25, 1 PM $0.216
-0.08%
$3.98 million $714,780
May 25, 12 PM $0.217
+0.01%
$3.98 million $736,341
May 25, 11 AM $0.217
-0.17%
$3.98 million $749,893
May 25, 10 AM $0.217
+0.27%
$3.99 million $768,294
May 25, 9 AM $0.216
+0.10%
$3.98 million $780,779
May 25, 8 AM $0.216
-0.21%
$3.97 million $787,589
May 25, 7 AM $0.217
+0.05%
$3.98 million $800,499
May 25, 6 AM $0.216
+0.07%
$3.98 million $805,092
May 25, 5 AM $0.216
-0.15%
$3.97 million $806,353
May 25, 4 AM $0.216
+0.18%
$3.98 million $816,801
May 25, 3 AM $0.216
-0.52%
$3.97 million $827,348
May 25, 2 AM $0.217
-0.07%
$4 million $825,755
May 25, 1 AM $0.217
+0.15%
$4 million $823,454
May 25, 12 AM $0.217
-0.12%
$3.99 million $823,593
May 24, 11 PM $0.218
+0.54%
$4 million $818,587
May 24, 10 PM $0.216
-0.33%
$3.98 million $821,202
May 24, 9 PM $0.217
-0.05%
$4 million $819,434
May 24, 8 PM $0.217
+0.52%
$4 million $819,592
May 24, 7 PM $0.216
+0.00%
$3.98 million $821,058
May 24, 6 PM $0.216
-0.32%
$3.98 million $823,340
May 24, 5 PM $0.217
-0.14%
$3.99 million $821,674
May 24, 4 PM $0.217
-0.38%
$4 million $820,060
May 24, 3 PM $0.218
-0.01%
$4.01 million $820,040
May 24, 2 PM $0.218
+0.34%
$4.02 million $819,758
May 24, 1 PM $0.218
-0.22%
$4 million $818,022
May 24, 12 PM $0.218
+0.56%
$4.02 million $817,279
May 24, 11 AM $0.217
-0.50%
$3.99 million $820,660
May 24, 10 AM $0.218
-0.25%
$4.01 million $822,886
May 24, 9 AM $0.219
+0.43%
$4.02 million $821,829
May 24, 8 AM $0.218
-0.18%
$4.01 million $826,844
May 24, 7 AM $0.218
+0.81%
$4.01 million $825,310
May 24, 6 AM $0.216
-0.07%
$3.98 million $829,028
May 24, 5 AM $0.217
+0.38%
$3.98 million $831,851
May 24, 4 AM $0.216
-0.55%
$3.97 million $834,703
May 24, 3 AM $0.217
-0.09%
$3.99 million $833,422
May 24, 2 AM $0.217
-0.18%
$3.99 million $835,404
May 24, 1 AM $0.218
-0.50%
$4 million $836,441
May 24, 12 AM $0.219
+0.18%
$4.02 million $833,378
May 23, 11 PM $0.218
+0.98%
$4.01 million $836,250
May 23, 10 PM $0.216
+0.39%
$3.97 million $836,323
May 23, 9 PM $0.215
-0.94%
$3.96 million $836,652
May 23, 8 PM $0.217
-0.07%
$4 million $837,121
May 23, 7 PM $0.218
+0.02%
$4 million $834,680