Coupon Assets Token Historical Data

CA Page 61
Download
Date Close Price change Market cap Trading volume
Dec 16, 11 PM $ 0.275
-0.84%
$ 5.06 million $ 328,762
Dec 16, 10 PM $ 0.277
+0.39%
$ 5.1 million $ 329,119
Dec 16, 9 PM $ 0.276
+0.32%
$ 5.08 million $ 328,300
Dec 16, 8 PM $ 0.275
+0.01%
$ 5.06 million $ 327,893
Dec 16, 7 PM $ 0.275
+0.09%
$ 5.06 million $ 334,220
Dec 16, 6 PM $ 0.275
-1.65%
$ 5.06 million $ 347,703
Dec 16, 5 PM $ 0.28
-0.52%
$ 5.14 million $ 354,786
Dec 16, 4 PM $ 0.281
+0.50%
$ 5.17 million $ 354,373
Dec 16, 3 PM $ 0.28
+0.87%
$ 5.15 million $ 349,812
Dec 16, 2 PM $ 0.277
+2.21%
$ 5.1 million $ 347,097
Dec 16, 1 PM $ 0.271
+0.65%
$ 4.99 million $ 347,197
Dec 16, 12 PM $ 0.27
+0.81%
$ 4.96 million $ 346,697
Dec 16, 11 AM $ 0.267
+0.02%
$ 4.92 million $ 346,180
Dec 16, 10 AM $ 0.267
+1.16%
$ 4.92 million $ 346,055
Dec 16, 9 AM $ 0.264
-0.18%
$ 4.86 million $ 346,143
Dec 16, 8 AM $ 0.265
+0.35%
$ 4.87 million $ 338,680
Dec 16, 7 AM $ 0.264
-0.30%
$ 4.85 million $ 339,248
Dec 16, 6 AM $ 0.265
+0.60%
$ 4.87 million $ 338,434
Dec 16, 5 AM $ 0.263
+0.64%
$ 4.84 million $ 335,755
Dec 16, 4 AM $ 0.261
+0.25%
$ 4.81 million $ 334,443
Dec 16, 3 AM $ 0.261
-0.40%
$ 4.8 million $ 334,886
Dec 16, 2 AM $ 0.262
+0.44%
$ 4.82 million $ 334,267
Dec 16, 1 AM $ 0.261
-0.39%
$ 4.8 million $ 333,678
Dec 16, 12 AM $ 0.262
+0.61%
$ 4.82 million $ 332,186
Dec 15, 11 PM $ 0.26
-0.42%
$ 4.78 million $ 331,751
Dec 15, 10 PM $ 0.261
-0.25%
$ 4.81 million $ 331,613
Dec 15, 9 PM $ 0.262
-0.04%
$ 4.82 million $ 331,558
Dec 15, 8 PM $ 0.262
+0.59%
$ 4.82 million $ 330,463
Dec 15, 7 PM $ 0.261
-0.83%
$ 4.79 million $ 329,483
Dec 15, 6 PM $ 0.263
+0.15%
$ 4.83 million $ 328,930
Dec 15, 5 PM $ 0.262
+0.06%
$ 4.83 million $ 329,831
Dec 15, 4 PM $ 0.262
-0.28%
$ 4.82 million $ 329,795
Dec 15, 3 PM $ 0.263
-0.14%
$ 4.84 million $ 330,988
Dec 15, 2 PM $ 0.263
+0.13%
$ 4.84 million $ 329,903
Dec 15, 1 PM $ 0.263
-0.11%
$ 4.84 million $ 326,713
Dec 15, 12 PM $ 0.263
-1.03%
$ 4.84 million $ 321,724
Dec 15, 11 AM $ 0.266
+0.15%
$ 4.89 million $ 320,456
Dec 15, 10 AM $ 0.266
+1.01%
$ 4.89 million $ 319,561
Dec 15, 9 AM $ 0.263
+2.81%
$ 4.84 million $ 319,340
Dec 15, 8 AM $ 0.256
+0.83%
$ 4.71 million $ 326,313
Dec 15, 7 AM $ 0.254
+0.07%
$ 4.68 million $ 326,323
Dec 15, 6 AM $ 0.254
+0.14%
$ 4.67 million $ 330,324
Dec 15, 5 AM $ 0.254
+0.18%
$ 4.67 million $ 331,866
Dec 15, 4 AM $ 0.253
-0.41%
$ 4.66 million $ 332,454
Dec 15, 3 AM $ 0.254
+0.49%
$ 4.68 million $ 332,109
Dec 15, 2 AM $ 0.253
-0.18%
$ 4.65 million $ 331,274
Dec 15, 1 AM $ 0.254
+0.44%
$ 4.66 million $ 330,108
Dec 15, 12 AM $ 0.252
+0.76%
$ 4.64 million $ 329,447
Dec 14, 11 PM $ 0.251
-0.13%
$ 4.61 million $ 329,582
Dec 14, 10 PM $ 0.251
-0.42%
$ 4.62 million $ 329,457