Coupon Assets Token Historical Data

CA Page 62
Download
Date Close Price change Market cap Trading volume
Dec 15, 2 AM $ 0.253
-0.18%
$ 4.65 million $ 331,274
Dec 15, 1 AM $ 0.254
+0.44%
$ 4.66 million $ 330,108
Dec 15, 12 AM $ 0.252
+0.76%
$ 4.64 million $ 329,447
Dec 14, 11 PM $ 0.251
-0.13%
$ 4.61 million $ 329,582
Dec 14, 10 PM $ 0.251
-0.42%
$ 4.62 million $ 329,457
Dec 14, 9 PM $ 0.252
+0.75%
$ 4.64 million $ 330,378
Dec 14, 8 PM $ 0.25
-0.13%
$ 4.6 million $ 330,808
Dec 14, 7 PM $ 0.25
-0.33%
$ 4.61 million $ 331,033
Dec 14, 6 PM $ 0.251
+0.21%
$ 4.62 million $ 331,335
Dec 14, 5 PM $ 0.251
-0.13%
$ 4.61 million $ 330,944
Dec 14, 4 PM $ 0.251
+0.35%
$ 4.62 million $ 330,828
Dec 14, 3 PM $ 0.25
-0.07%
$ 4.6 million $ 331,843
Dec 14, 2 PM $ 0.25
-0.71%
$ 4.6 million $ 333,095
Dec 14, 1 PM $ 0.252
-1.42%
$ 4.63 million $ 336,862
Dec 14, 12 PM $ 0.256
+0.10%
$ 4.7 million $ 342,564
Dec 14, 11 AM $ 0.255
-0.22%
$ 4.7 million $ 342,786
Dec 14, 10 AM $ 0.256
+0.32%
$ 4.71 million $ 337,071
Dec 14, 9 AM $ 0.255
+0.64%
$ 4.69 million $ 340,307
Dec 14, 8 AM $ 0.253
+0.65%
$ 4.66 million $ 346,161
Dec 14, 7 AM $ 0.252
-0.84%
$ 4.63 million $ 350,040
Dec 14, 6 AM $ 0.254
-0.44%
$ 4.67 million $ 354,682
Dec 14, 5 AM $ 0.255
+0.52%
$ 4.69 million $ 359,254
Dec 14, 4 AM $ 0.254
-0.05%
$ 4.67 million $ 364,229
Dec 14, 3 AM $ 0.254
+1.13%
$ 4.67 million $ 368,460
Dec 14, 2 AM $ 0.25
-0.06%
$ 4.62 million $ 374,788
Dec 14, 1 AM $ 0.25
-0.03%
$ 4.6 million $ 378,880
Dec 14, 12 AM $ 0.25
-0.37%
$ 4.6 million $ 365,294
Dec 13, 11 PM $ 0.251
-1.10%
$ 4.62 million $ 358,834
Dec 13, 10 PM $ 0.254
+0.57%
$ 4.67 million $ 360,624
Dec 13, 9 PM $ 0.252
+0.03%
$ 4.64 million $ 360,660
Dec 13, 8 PM $ 0.252
-0.63%
$ 4.64 million $ 360,609
Dec 13, 7 PM $ 0.254
-0.31%
$ 4.68 million $ 361,227
Dec 13, 6 PM $ 0.255
-0.32%
$ 4.68 million $ 363,034
Dec 13, 5 PM $ 0.255
-0.11%
$ 4.7 million $ 363,955
Dec 13, 4 PM $ 0.256
-0.32%
$ 4.7 million $ 363,733
Dec 13, 3 PM $ 0.257
+0.03%
$ 4.72 million $ 364,070
Dec 13, 2 PM $ 0.256
+0.05%
$ 4.72 million $ 363,302
Dec 13, 1 PM $ 0.256
+1.73%
$ 4.71 million $ 353,503
Dec 13, 12 PM $ 0.252
-0.39%
$ 4.64 million $ 352,873
Dec 13, 11 AM $ 0.253
-2.93%
$ 4.66 million $ 353,845
Dec 13, 10 AM $ 0.261
+0.46%
$ 4.8 million $ 360,058
Dec 13, 9 AM $ 0.26
+0.09%
$ 4.78 million $ 357,853
Dec 13, 8 AM $ 0.26
+0.08%
$ 4.78 million $ 352,037
Dec 13, 7 AM $ 0.26
+0.07%
$ 4.77 million $ 347,763
Dec 13, 6 AM $ 0.259
-0.07%
$ 4.77 million $ 340,713
Dec 13, 5 AM $ 0.259
-0.16%
$ 4.77 million $ 336,688
Dec 13, 4 AM $ 0.26
-0.10%
$ 4.78 million $ 332,086
Dec 13, 3 AM $ 0.26
-0.20%
$ 4.79 million $ 326,635
Dec 13, 2 AM $ 0.261
+0.27%
$ 4.8 million $ 321,294
Dec 13, 1 AM $ 0.26
+0.04%
$ 4.79 million $ 318,039