Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coupon Assets Token Historical Data

CA Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 7 PM $0.218
+0.02%
$4 million $834,680
May 23, 6 PM $0.218
-0.02%
$4 million $836,713
May 23, 5 PM $0.218
+0.33%
$4 million $836,897
May 23, 4 PM $0.217
+0.33%
$3.99 million $837,002
May 23, 3 PM $0.216
-0.05%
$3.98 million $839,262
May 23, 2 PM $0.216
-0.18%
$3.98 million $841,055
May 23, 1 PM $0.217
-0.02%
$3.99 million $843,781
May 23, 12 PM $0.217
+0.14%
$3.99 million $844,947
May 23, 11 AM $0.216
-0.42%
$3.98 million $843,173
May 23, 10 AM $0.217
+0.72%
$4 million $840,840
May 23, 9 AM $0.216
-0.67%
$3.96 million $844,126
May 23, 8 AM $0.217
+0.34%
$3.99 million $840,380
May 23, 7 AM $0.216
+0.21%
$3.98 million $840,947
May 23, 6 AM $0.216
-0.55%
$3.97 million $836,729
May 23, 5 AM $0.217
+0.00%
$3.99 million $839,188
May 23, 4 AM $0.217
+0.41%
$3.99 million $830,410
May 23, 3 AM $0.216
+0.02%
$3.98 million $813,596
May 23, 2 AM $0.216
-0.34%
$3.97 million $796,694
May 23, 1 AM $0.217
+0.14%
$3.98 million $798,997
May 23, 12 AM $0.216
-0.28%
$3.98 million $801,087
May 22, 11 PM $0.217
-0.21%
$3.99 million $800,405
May 22, 10 PM $0.217
-0.05%
$3.99 million $800,816
May 22, 9 PM $0.217
+0.48%
$4 million $793,945
May 22, 8 PM $0.216
+0.01%
$3.98 million $788,127
May 22, 7 PM $0.216
+0.13%
$3.97 million $783,446
May 22, 6 PM $0.216
-0.43%
$3.97 million $771,955
May 22, 5 PM $0.217
-0.26%
$3.98 million $772,424
May 22, 4 PM $0.217
-0.05%
$4 million $774,436
May 22, 3 PM $0.217
+0.56%
$4 million $774,238
May 22, 2 PM $0.216
-0.54%
$3.98 million $771,959
May 22, 1 PM $0.218
+0.04%
$4 million $768,081
May 22, 12 PM $0.218
+0.01%
$4 million $766,010
May 22, 11 AM $0.218
+0.05%
$4 million $766,845
May 22, 10 AM $0.217
-0.16%
$4 million $765,247
May 22, 9 AM $0.218
+0.42%
$4.01 million $765,390
May 22, 8 AM $0.217
-0.23%
$3.99 million $764,017
May 22, 7 AM $0.217
+0.20%
$4 million $763,516
May 22, 6 AM $0.217
+0.21%
$3.99 million $763,420
May 22, 5 AM $0.217
+0.13%
$3.98 million $763,601
May 22, 4 AM $0.216
-0.25%
$3.98 million $767,558
May 22, 3 AM $0.217
+0.07%
$3.99 million $785,574
May 22, 2 AM $0.217
+0.18%
$3.98 million $803,376
May 22, 1 AM $0.216
-0.08%
$3.98 million $803,555
May 22, 12 AM $0.216
+0.24%
$3.98 million $803,623
May 21, 11 PM $0.216
+0.07%
$3.97 million $801,682
May 21, 10 PM $0.215
-0.58%
$3.96 million $798,822
May 21, 9 PM $0.217
+0.25%
$3.99 million $805,817
May 21, 8 PM $0.216
-0.03%
$3.98 million $809,159
May 21, 7 PM $0.217
-0.58%
$3.98 million $816,199
May 21, 6 PM $0.218
+0.25%
$4.01 million $823,679