Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coupon Assets Token Historical Data

CA Page 63
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 5 PM $0.217
+0.59%
$4 million $823,412
May 21, 4 PM $0.216
+0.05%
$3.98 million $822,577
May 21, 3 PM $0.216
+0.07%
$3.97 million $821,333
May 21, 2 PM $0.216
-0.13%
$3.97 million $821,247
May 21, 1 PM $0.216
-0.56%
$3.97 million $824,940
May 21, 12 PM $0.217
+0.19%
$3.99 million $825,414
May 21, 11 AM $0.217
+0.20%
$3.98 million $823,410
May 21, 10 AM $0.216
+0.04%
$3.97 million $825,327
May 21, 9 AM $0.216
+0.37%
$3.97 million $818,899
May 21, 8 AM $0.215
-0.25%
$3.96 million $822,056
May 21, 7 AM $0.216
-0.73%
$3.97 million $825,015
May 21, 6 AM $0.217
+0.16%
$4 million $823,567
May 21, 5 AM $0.217
+0.77%
$3.99 million $821,792
May 21, 4 AM $0.215
-0.60%
$3.96 million $821,951
May 21, 3 AM $0.216
+0.43%
$3.98 million $822,396
May 21, 2 AM $0.215
-0.06%
$3.96 million $821,907
May 21, 1 AM $0.216
+0.29%
$3.96 million $821,743
May 21, 12 AM $0.215
-0.66%
$3.95 million $821,167
May 20, 11 PM $0.216
+0.60%
$3.97 million $822,114
May 20, 10 PM $0.215
+0.13%
$3.95 million $826,299
May 20, 9 PM $0.215
-0.09%
$3.95 million $828,578
May 20, 8 PM $0.215
+0.23%
$3.95 million $829,213
May 20, 7 PM $0.214
-0.34%
$3.94 million $828,714
May 20, 6 PM $0.215
+0.07%
$3.95 million $832,452
May 20, 5 PM $0.215
+0.16%
$3.95 million $832,215
May 20, 4 PM $0.214
-0.28%
$3.94 million $833,080
May 20, 3 PM $0.215
+0.20%
$3.95 million $835,373
May 20, 2 PM $0.215
-0.16%
$3.95 million $834,905
May 20, 1 PM $0.215
+0.13%
$3.95 million $834,236
May 20, 12 PM $0.215
+0.18%
$3.95 million $832,559
May 20, 11 AM $0.214
-0.10%
$3.94 million $836,635
May 20, 10 AM $0.214
+0.15%
$3.94 million $833,930
May 20, 9 AM $0.214
-0.26%
$3.94 million $835,714
May 20, 8 AM $0.215
-0.89%
$3.95 million $831,556
May 20, 7 AM $0.217
+0.42%
$3.98 million $831,250
May 20, 6 AM $0.216
-0.06%
$3.97 million $832,441
May 20, 5 AM $0.216
+0.36%
$3.96 million $834,703
May 20, 4 AM $0.215
-0.52%
$3.96 million $835,943
May 20, 3 AM $0.216
-0.18%
$3.97 million $833,103
May 20, 2 AM $0.216
+0.87%
$3.98 million $828,704
May 20, 1 AM $0.215
-0.09%
$3.95 million $828,203
May 20, 12 AM $0.215
-0.61%
$3.95 million $827,630
May 19, 11 PM $0.216
-0.16%
$3.97 million $826,238
May 19, 10 PM $0.216
-0.23%
$3.98 million $824,963
May 19, 9 PM $0.217
+0.13%
$3.99 million $823,643
May 19, 8 PM $0.217
+0.59%
$3.98 million $824,172
May 19, 7 PM $0.215
-0.32%
$3.96 million $822,027
May 19, 6 PM $0.216
+0.31%
$3.98 million $821,691
May 19, 5 PM $0.216
-0.04%
$3.96 million $820,467
May 19, 4 PM $0.216
-0.05%
$3.96 million $819,822