Coupon Assets Token Historical Data

CA Page 64
Download
Date Close Price change Market cap Trading volume
Dec 11, 1 AM $ 0.258
+0.04%
$ 4.74 million $ 329,867
Dec 11, 12 AM $ 0.258
-0.25%
$ 4.74 million $ 330,720
Dec 10, 11 PM $ 0.258
+0.35%
$ 4.75 million $ 330,557
Dec 10, 10 PM $ 0.257
+0.75%
$ 4.73 million $ 330,571
Dec 10, 9 PM $ 0.255
+0.10%
$ 4.7 million $ 332,153
Dec 10, 8 PM $ 0.255
+0.52%
$ 4.69 million $ 333,963
Dec 10, 7 PM $ 0.254
-2.05%
$ 4.67 million $ 333,686
Dec 10, 6 PM $ 0.259
+0.09%
$ 4.77 million $ 332,351
Dec 10, 5 PM $ 0.259
-0.10%
$ 4.76 million $ 331,165
Dec 10, 4 PM $ 0.259
+0.69%
$ 4.77 million $ 323,967
Dec 10, 3 PM $ 0.257
+0.03%
$ 4.73 million $ 326,741
Dec 10, 2 PM $ 0.257
-1.51%
$ 4.74 million $ 326,138
Dec 10, 1 PM $ 0.261
-2.04%
$ 4.81 million $ 328,294
Dec 10, 12 PM $ 0.267
-1.19%
$ 4.91 million $ 326,204
Dec 10, 11 AM $ 0.27
-0.04%
$ 4.97 million $ 325,390
Dec 10, 10 AM $ 0.27
-0.05%
$ 4.97 million $ 330,099
Dec 10, 9 AM $ 0.27
+0.05%
$ 4.97 million $ 334,007
Dec 10, 8 AM $ 0.27
-0.05%
$ 4.97 million $ 333,854
Dec 10, 7 AM $ 0.27
-0.37%
$ 4.97 million $ 333,759
Dec 10, 6 AM $ 0.271
-0.04%
$ 4.99 million $ 332,680
Dec 10, 5 AM $ 0.271
-0.03%
$ 4.99 million $ 324,372
Dec 10, 4 AM $ 0.272
+0.24%
$ 4.99 million $ 315,716
Dec 10, 3 AM $ 0.271
+0.04%
$ 4.98 million $ 307,113
Dec 10, 2 AM $ 0.271
+0.08%
$ 4.98 million $ 298,278
Dec 10, 1 AM $ 0.271
-0.10%
$ 4.98 million $ 289,887
Dec 10, 12 AM $ 0.271
+0.29%
$ 4.98 million $ 280,646
Dec 9, 11 PM $ 0.27
-0.21%
$ 4.97 million $ 272,730
Dec 9, 10 PM $ 0.271
+0.09%
$ 4.98 million $ 263,805
Dec 9, 9 PM $ 0.27
+0.12%
$ 4.97 million $ 253,874
Dec 9, 8 PM $ 0.27
+0.15%
$ 4.97 million $ 243,740
Dec 9, 7 PM $ 0.27
+0.34%
$ 4.96 million $ 235,143
Dec 9, 6 PM $ 0.269
+0.26%
$ 4.94 million $ 228,092
Dec 9, 5 PM $ 0.268
-1.24%
$ 4.93 million $ 220,459
Dec 9, 4 PM $ 0.271
-1.61%
$ 4.99 million $ 218,953
Dec 9, 3 PM $ 0.276
-0.43%
$ 5.07 million $ 207,240
Dec 9, 2 PM $ 0.277
-0.13%
$ 5.1 million $ 199,382
Dec 9, 1 PM $ 0.277
-0.32%
$ 5.1 million $ 192,827
Dec 9, 12 PM $ 0.278
+0.05%
$ 5.12 million $ 185,326
Dec 9, 11 AM $ 0.278
-0.03%
$ 5.12 million $ 178,469
Dec 9, 10 AM $ 0.278
-0.55%
$ 5.12 million $ 171,735
Dec 9, 9 AM $ 0.28
+0.03%
$ 5.14 million $ 165,073
Dec 9, 8 AM $ 0.28
+0.38%
$ 5.14 million $ 157,378
Dec 9, 7 AM $ 0.279
+0.66%
$ 5.13 million $ 149,848
Dec 9, 6 AM $ 0.277
-0.20%
$ 5.09 million $ 142,334
Dec 9, 5 AM $ 0.277
-0.80%
$ 5.1 million $ 142,692
Dec 9, 4 AM $ 0.28
-0.32%
$ 5.14 million $ 142,678
Dec 9, 3 AM $ 0.28
+0.26%
$ 5.16 million $ 142,148
Dec 9, 2 AM $ 0.28
-0.26%
$ 5.14 million $ 142,087
Dec 9, 1 AM $ 0.28
+0.16%
$ 5.16 million $ 142,216
Dec 9, 12 AM $ 0.28
+0.13%
$ 5.15 million $ 142,105