Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coupon Assets Token Historical Data

CA Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 3 PM $0.216
+0.47%
$3.98 million $825,190
May 17, 2 PM $0.215
-0.34%
$3.96 million $827,111
May 17, 1 PM $0.216
+0.04%
$3.97 million $825,496
May 17, 12 PM $0.216
-0.02%
$3.97 million $825,208
May 17, 11 AM $0.216
-0.59%
$3.97 million $826,885
May 17, 10 AM $0.217
+0.62%
$4 million $828,242
May 17, 9 AM $0.216
+0.18%
$3.97 million $828,122
May 17, 8 AM $0.216
+0.34%
$3.97 million $828,062
May 17, 7 AM $0.215
-0.12%
$3.96 million $827,143
May 17, 6 AM $0.215
-0.36%
$3.96 million $827,663
May 17, 5 AM $0.216
+0.13%
$3.98 million $825,088
May 17, 4 AM $0.216
-0.17%
$3.97 million $821,417
May 17, 3 AM $0.216
+0.15%
$3.98 million $828,148
May 17, 2 AM $0.216
-0.31%
$3.97 million $826,638
May 17, 1 AM $0.216
-0.47%
$3.98 million $830,516
May 17, 12 AM $0.217
-1.07%
$4 million $829,269
May 16, 11 PM $0.22
+0.25%
$4.04 million $826,637
May 16, 10 PM $0.219
+0.19%
$4.04 million $826,800
May 16, 9 PM $0.219
+0.18%
$4.03 million $829,973
May 16, 8 PM $0.219
-0.50%
$4.02 million $831,187
May 16, 7 PM $0.22
+0.43%
$4.04 million $831,287
May 16, 6 PM $0.219
+0.47%
$4.02 million $828,996
May 16, 5 PM $0.218
+0.46%
$4 million $827,521
May 16, 4 PM $0.217
-0.44%
$3.98 million $828,222
May 16, 3 PM $0.218
+0.34%
$4 million $833,055
May 16, 2 PM $0.217
+0.44%
$3.99 million $831,730
May 16, 1 PM $0.216
-0.25%
$3.97 million $831,572
May 16, 12 PM $0.216
-0.05%
$3.97 million $832,733
May 16, 11 AM $0.216
+0.51%
$3.98 million $828,560
May 16, 10 AM $0.215
-0.29%
$3.95 million $827,133
May 16, 9 AM $0.216
-0.12%
$3.97 million $820,619
May 16, 8 AM $0.216
+0.17%
$3.98 million $822,228
May 16, 7 AM $0.216
+0.19%
$3.97 million $825,291
May 16, 6 AM $0.215
+0.43%
$3.96 million $822,168
May 16, 5 AM $0.215
-0.13%
$3.95 million $826,119
May 16, 4 AM $0.215
+0.06%
$3.95 million $827,571
May 16, 3 AM $0.215
-0.48%
$3.95 million $824,232
May 16, 2 AM $0.216
+0.00%
$3.97 million $826,568
May 16, 1 AM $0.216
-0.40%
$3.97 million $826,615
May 16, 12 AM $0.217
+0.00%
$3.99 million $828,991
May 15, 11 PM $0.217
+0.34%
$3.99 million $827,546
May 15, 10 PM $0.216
-0.14%
$3.97 million $829,075
May 15, 9 PM $0.216
+0.36%
$3.98 million $825,489
May 15, 8 PM $0.215
-0.21%
$3.96 million $825,710
May 15, 7 PM $0.216
-0.21%
$3.97 million $826,320
May 15, 6 PM $0.216
-0.16%
$3.98 million $829,553
May 15, 5 PM $0.217
+0.34%
$3.99 million $831,263
May 15, 4 PM $0.216
+0.28%
$3.97 million $827,014
May 15, 3 PM $0.215
-0.19%
$3.96 million $824,923
May 15, 2 PM $0.215
+0.42%
$3.96 million $824,031