Coupon Assets Token Historical Data

CA Page 66
Download
Date Close Price change Market cap Trading volume
Dec 7, 1 AM $ 0.278
-0.06%
$ 5.12 million $ 354,506
Dec 7, 12 AM $ 0.279
-0.12%
$ 5.12 million $ 352,115
Dec 6, 11 PM $ 0.279
-0.01%
$ 5.13 million $ 342,540
Dec 6, 10 PM $ 0.279
+0.19%
$ 5.13 million $ 334,553
Dec 6, 9 PM $ 0.278
+0.22%
$ 5.12 million $ 324,897
Dec 6, 8 PM $ 0.278
+0.02%
$ 5.11 million $ 315,257
Dec 6, 7 PM $ 0.278
+0.19%
$ 5.11 million $ 306,347
Dec 6, 6 PM $ 0.277
-0.23%
$ 5.1 million $ 295,893
Dec 6, 5 PM $ 0.278
+0.01%
$ 5.11 million $ 286,144
Dec 6, 4 PM $ 0.278
-0.08%
$ 5.11 million $ 276,753
Dec 6, 3 PM $ 0.278
-0.19%
$ 5.11 million $ 269,256
Dec 6, 2 PM $ 0.279
+0.05%
$ 5.12 million $ 266,551
Dec 6, 1 PM $ 0.278
-0.17%
$ 5.12 million $ 268,635
Dec 6, 12 PM $ 0.279
-0.15%
$ 5.13 million $ 268,007
Dec 6, 11 AM $ 0.279
-0.03%
$ 5.14 million $ 267,845
Dec 6, 10 AM $ 0.279
+0.08%
$ 5.14 million $ 270,096
Dec 6, 9 AM $ 0.279
+0.22%
$ 5.13 million $ 271,926
Dec 6, 8 AM $ 0.279
+0.12%
$ 5.12 million $ 272,946
Dec 6, 7 AM $ 0.278
+0.00%
$ 5.12 million $ 275,554
Dec 6, 6 AM $ 0.278
+0.04%
$ 5.12 million $ 274,040
Dec 6, 5 AM $ 0.278
-0.13%
$ 5.11 million $ 273,828
Dec 6, 4 AM $ 0.278
+0.02%
$ 5.12 million $ 271,579
Dec 6, 3 AM $ 0.278
+0.13%
$ 5.12 million $ 273,531
Dec 6, 2 AM $ 0.278
-0.08%
$ 5.11 million $ 273,562
Dec 6, 1 AM $ 0.278
+0.52%
$ 5.12 million $ 272,793
Dec 6, 12 AM $ 0.277
+0.23%
$ 5.09 million $ 277,098
Dec 5, 11 PM $ 0.276
-0.41%
$ 5.08 million $ 286,966
Dec 5, 10 PM $ 0.277
+0.79%
$ 5.1 million $ 296,772
Dec 5, 9 PM $ 0.275
+1.19%
$ 5.06 million $ 306,310
Dec 5, 8 PM $ 0.272
-0.43%
$ 5.01 million $ 316,599
Dec 5, 7 PM $ 0.273
-0.10%
$ 5.02 million $ 327,176
Dec 5, 6 PM $ 0.274
-0.49%
$ 5.03 million $ 335,636
Dec 5, 5 PM $ 0.275
-0.49%
$ 5.06 million $ 345,696
Dec 5, 4 PM $ 0.276
-1.54%
$ 5.08 million $ 354,622
Dec 5, 3 PM $ 0.281
+0.00%
$ 5.16 million $ 360,515
Dec 5, 2 PM $ 0.281
-0.14%
$ 5.16 million $ 357,121
Dec 5, 1 PM $ 0.281
-0.27%
$ 5.17 million $ 358,416
Dec 5, 12 PM $ 0.282
+0.16%
$ 5.18 million $ 359,989
Dec 5, 11 AM $ 0.281
+0.19%
$ 5.17 million $ 361,019
Dec 5, 10 AM $ 0.281
+0.03%
$ 5.17 million $ 360,490
Dec 5, 9 AM $ 0.281
+0.12%
$ 5.16 million $ 359,289
Dec 5, 8 AM $ 0.28
+0.00%
$ 5.16 million $ 360,099
Dec 5, 7 AM $ 0.28
+0.07%
$ 5.16 million $ 359,600
Dec 5, 6 AM $ 0.28
+0.08%
$ 5.15 million $ 361,884
Dec 5, 5 AM $ 0.28
-0.15%
$ 5.15 million $ 362,991
Dec 5, 4 AM $ 0.28
+0.09%
$ 5.15 million $ 366,524
Dec 5, 3 AM $ 0.28
-0.18%
$ 5.15 million $ 365,562
Dec 5, 2 AM $ 0.281
-0.27%
$ 5.16 million $ 365,834
Dec 5, 1 AM $ 0.281
-0.11%
$ 5.17 million $ 366,182
Dec 5, 12 AM $ 0.282
+0.30%
$ 5.18 million $ 365,710