Coupon Assets Token Historical Data

CA Page 67
Download
Date Close Price change Market cap Trading volume
Dec 5, 12 AM $ 0.282
+0.30%
$ 5.18 million $ 365,710
Dec 4, 11 PM $ 0.281
+0.06%
$ 5.16 million $ 364,954
Dec 4, 10 PM $ 0.281
-0.04%
$ 5.16 million $ 365,683
Dec 4, 9 PM $ 0.281
+0.21%
$ 5.16 million $ 367,048
Dec 4, 8 PM $ 0.28
-0.16%
$ 5.15 million $ 366,539
Dec 4, 7 PM $ 0.281
-0.50%
$ 5.16 million $ 365,719
Dec 4, 6 PM $ 0.282
+0.09%
$ 5.19 million $ 356,562
Dec 4, 5 PM $ 0.282
-0.26%
$ 5.18 million $ 350,947
Dec 4, 4 PM $ 0.282
-0.08%
$ 5.19 million $ 352,251
Dec 4, 3 PM $ 0.283
+0.25%
$ 5.2 million $ 354,506
Dec 4, 2 PM $ 0.282
-0.57%
$ 5.19 million $ 360,769
Dec 4, 1 PM $ 0.283
+0.04%
$ 5.21 million $ 362,227
Dec 4, 12 PM $ 0.283
-0.03%
$ 5.21 million $ 363,411
Dec 4, 11 AM $ 0.284
-0.30%
$ 5.21 million $ 361,534
Dec 4, 10 AM $ 0.284
-0.05%
$ 5.23 million $ 362,191
Dec 4, 9 AM $ 0.285
-0.18%
$ 5.23 million $ 362,416
Dec 4, 8 AM $ 0.285
-0.02%
$ 5.24 million $ 361,676
Dec 4, 7 AM $ 0.285
+0.10%
$ 5.24 million $ 362,218
Dec 4, 6 AM $ 0.285
-0.08%
$ 5.24 million $ 354,142
Dec 4, 5 AM $ 0.285
+0.14%
$ 5.24 million $ 354,399
Dec 4, 4 AM $ 0.285
-0.17%
$ 5.23 million $ 354,248
Dec 4, 3 AM $ 0.285
+0.50%
$ 5.24 million $ 354,129
Dec 4, 2 AM $ 0.284
+0.02%
$ 5.22 million $ 354,398
Dec 4, 1 AM $ 0.284
-0.05%
$ 5.22 million $ 347,100
Dec 4, 12 AM $ 0.284
+0.09%
$ 5.22 million $ 339,958
Dec 3, 11 PM $ 0.284
-0.08%
$ 5.21 million $ 339,220
Dec 3, 10 PM $ 0.284
+0.22%
$ 5.22 million $ 338,425
Dec 3, 9 PM $ 0.283
-0.15%
$ 5.21 million $ 335,974
Dec 3, 8 PM $ 0.283
-0.27%
$ 5.21 million $ 333,669
Dec 3, 7 PM $ 0.284
+0.78%
$ 5.23 million $ 334,115
Dec 3, 6 PM $ 0.282
+0.52%
$ 5.19 million $ 344,382
Dec 3, 5 PM $ 0.281
-1.20%
$ 5.17 million $ 349,805
Dec 3, 4 PM $ 0.284
-0.01%
$ 5.23 million $ 347,303
Dec 3, 3 PM $ 0.284
+0.05%
$ 5.23 million $ 344,970
Dec 3, 2 PM $ 0.284
-0.09%
$ 5.22 million $ 343,494
Dec 3, 1 PM $ 0.284
+0.07%
$ 5.23 million $ 342,723
Dec 3, 12 PM $ 0.284
+0.22%
$ 5.23 million $ 339,480
Dec 3, 11 AM $ 0.283
+0.61%
$ 5.21 million $ 337,908
Dec 3, 10 AM $ 0.282
+0.14%
$ 5.18 million $ 334,614
Dec 3, 9 AM $ 0.281
-0.13%
$ 5.18 million $ 332,625
Dec 3, 8 AM $ 0.282
+1.79%
$ 5.18 million $ 331,216
Dec 3, 7 AM $ 0.277
-1.30%
$ 5.09 million $ 329,866
Dec 3, 6 AM $ 0.28
+0.26%
$ 5.16 million $ 335,656
Dec 3, 5 AM $ 0.28
-0.35%
$ 5.15 million $ 334,450
Dec 3, 4 AM $ 0.281
-0.05%
$ 5.16 million $ 335,538
Dec 3, 3 AM $ 0.281
+1.48%
$ 5.17 million $ 334,491
Dec 3, 2 AM $ 0.277
+0.57%
$ 5.09 million $ 332,629
Dec 3, 1 AM $ 0.275
+0.19%
$ 5.06 million $ 338,009
Dec 3, 12 AM $ 0.275
-3.43%
$ 5.05 million $ 342,674
Dec 2, 11 PM $ 0.284
+2.91%
$ 5.23 million $ 342,159