Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coupon Assets Token Historical Data

CA Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 12 PM $0.215
-0.58%
$3.96 million $846,887
May 13, 11 AM $0.216
+0.20%
$3.98 million $847,130
May 13, 10 AM $0.216
-0.22%
$3.97 million $846,922
May 13, 9 AM $0.216
+0.86%
$3.98 million $849,698
May 13, 8 AM $0.215
+0.26%
$3.95 million $849,032
May 13, 7 AM $0.214
-0.75%
$3.94 million $846,732
May 13, 6 AM $0.216
-0.42%
$3.96 million $846,771
May 13, 5 AM $0.216
+0.07%
$3.98 million $843,113
May 13, 4 AM $0.216
-0.20%
$3.98 million $841,223
May 13, 3 AM $0.217
+0.30%
$3.99 million $842,788
May 13, 2 AM $0.216
+0.10%
$3.97 million $836,178
May 13, 1 AM $0.216
+0.20%
$3.97 million $836,404
May 13, 12 AM $0.215
+0.23%
$3.96 million $836,852
May 12, 11 PM $0.215
-0.08%
$3.95 million $834,386
May 12, 10 PM $0.215
-0.65%
$3.96 million $833,385
May 12, 9 PM $0.217
+0.00%
$3.98 million $828,572
May 12, 8 PM $0.217
+0.45%
$3.98 million $826,671
May 12, 7 PM $0.216
-0.01%
$3.97 million $829,602
May 12, 6 PM $0.216
+0.06%
$3.97 million $827,789
May 12, 5 PM $0.216
+0.06%
$3.96 million $824,284
May 12, 4 PM $0.215
-0.66%
$3.96 million $824,151
May 12, 3 PM $0.217
+0.83%
$3.99 million $824,500
May 12, 2 PM $0.215
+0.01%
$3.95 million $822,995
May 12, 1 PM $0.215
+0.07%
$3.95 million $820,493
May 12, 12 PM $0.215
-0.45%
$3.95 million $820,209
May 12, 11 AM $0.216
+0.17%
$3.97 million $817,101
May 12, 10 AM $0.215
-0.25%
$3.96 million $818,163
May 12, 9 AM $0.216
+0.45%
$3.97 million $815,013
May 12, 8 AM $0.215
-0.05%
$3.95 million $817,128
May 12, 7 AM $0.215
-0.62%
$3.96 million $819,664
May 12, 6 AM $0.216
+0.07%
$3.98 million $817,104
May 12, 5 AM $0.216
+0.08%
$3.98 million $820,048
May 12, 4 AM $0.216
-0.10%
$3.98 million $819,300
May 12, 3 AM $0.216
+0.17%
$3.98 million $819,609
May 12, 2 AM $0.216
-0.16%
$3.97 million $822,434
May 12, 1 AM $0.216
+0.14%
$3.98 million $822,740
May 12, 12 AM $0.216
-0.19%
$3.98 million $824,641
May 11, 11 PM $0.217
+0.23%
$3.98 million $824,558
May 11, 10 PM $0.216
-0.04%
$3.97 million $825,254
May 11, 9 PM $0.216
-0.62%
$3.97 million $827,139
May 11, 8 PM $0.217
+0.54%
$4 million $829,185
May 11, 7 PM $0.216
-0.47%
$3.98 million $828,190
May 11, 6 PM $0.217
+0.55%
$4 million $834,117
May 11, 5 PM $0.216
-0.51%
$3.98 million $838,412
May 11, 4 PM $0.217
+0.38%
$4 million $840,834
May 11, 3 PM $0.216
-0.21%
$3.98 million $842,591
May 11, 2 PM $0.217
-0.40%
$3.99 million $839,830
May 11, 1 PM $0.218
+0.63%
$4 million $841,130
May 11, 12 PM $0.216
+0.15%
$3.98 million $843,181
May 11, 11 AM $0.216
-0.22%
$3.97 million $843,524