Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coupon Assets Token Historical Data

CA Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 11 AM $0.216
-0.22%
$3.97 million $843,524
May 11, 10 AM $0.217
-0.06%
$3.98 million $843,523
May 11, 9 AM $0.217
-0.23%
$3.98 million $845,247
May 11, 8 AM $0.217
+0.17%
$3.99 million $845,964
May 11, 7 AM $0.217
-0.39%
$3.99 million $849,232
May 11, 6 AM $0.218
+0.17%
$4 million $850,533
May 11, 5 AM $0.217
+0.05%
$4 million $848,115
May 11, 4 AM $0.217
+0.18%
$4 million $848,262
May 11, 3 AM $0.217
+0.33%
$3.99 million $847,060
May 11, 2 AM $0.216
+0.39%
$3.98 million $845,385
May 11, 1 AM $0.215
-1.22%
$3.96 million $843,050
May 11, 12 AM $0.218
-0.60%
$4.01 million $837,567
May 10, 11 PM $0.219
+0.78%
$4.03 million $841,944
May 10, 10 PM $0.218
-0.43%
$4 million $840,328
May 10, 9 PM $0.218
+0.79%
$4.02 million $839,362
May 10, 8 PM $0.217
+0.34%
$3.99 million $839,215
May 10, 7 PM $0.216
+0.00%
$3.97 million $839,641
May 10, 6 PM $0.216
-0.11%
$3.97 million $834,422
May 10, 5 PM $0.216
-1.25%
$3.98 million $831,741
May 10, 4 PM $0.219
+0.42%
$4.03 million $830,480
May 10, 3 PM $0.218
+0.48%
$4.01 million $826,502
May 10, 2 PM $0.217
-0.52%
$3.99 million $827,641
May 10, 1 PM $0.218
+0.72%
$4.01 million $826,742
May 10, 12 PM $0.217
+0.03%
$3.98 million $828,139
May 10, 11 AM $0.217
-0.15%
$3.98 million $830,118
May 10, 10 AM $0.217
-0.29%
$3.99 million $830,303
May 10, 9 AM $0.217
+0.35%
$4 million $827,719
May 10, 8 AM $0.217
+0.37%
$3.99 million $826,276
May 10, 7 AM $0.216
-0.21%
$3.97 million $794,711
May 10, 6 AM $0.217
-0.36%
$3.98 million $793,490
May 10, 5 AM $0.217
+0.05%
$4 million $795,582
May 10, 4 AM $0.217
-0.13%
$3.99 million $793,252
May 10, 3 AM $0.217
-0.15%
$4 million $794,846
May 10, 2 AM $0.218
+0.18%
$4.01 million $793,943
May 10, 1 AM $0.217
-0.27%
$4 million $794,514
May 10, 12 AM $0.218
+0.32%
$4.01 million $797,952
May 9, 11 PM $0.217
-0.44%
$3.99 million $797,269
May 9, 10 PM $0.218
-0.05%
$4.01 million $796,479
May 9, 9 PM $0.218
+0.44%
$4.02 million $795,371
May 9, 8 PM $0.217
-0.28%
$4 million $794,011
May 9, 7 PM $0.218
+0.29%
$4.01 million $793,271
May 9, 6 PM $0.217
-0.25%
$4 million $794,466
May 9, 5 PM $0.218
-0.01%
$4.01 million $793,913
May 9, 4 PM $0.218
+0.02%
$4.01 million $795,337
May 9, 3 PM $0.218
+0.44%
$4.01 million $800,374
May 9, 2 PM $0.217
-0.01%
$4 million $800,105
May 9, 1 PM $0.217
+0.01%
$4 million $800,115
May 9, 12 PM $0.217
-0.48%
$3.99 million $797,990
May 9, 11 AM $0.218
+0.45%
$4.01 million $800,349
May 9, 10 AM $0.217
-0.10%
$4 million $800,806