Coupon Assets Token Historical Data

CA Page 68
Download
Date Close Price change Market cap Trading volume
Dec 3, 12 AM $ 0.275
-3.43%
$ 5.05 million $ 342,674
Dec 2, 11 PM $ 0.284
+2.91%
$ 5.23 million $ 342,159
Dec 2, 10 PM $ 0.277
-2.96%
$ 5.09 million $ 341,402
Dec 2, 9 PM $ 0.285
-0.25%
$ 5.24 million $ 341,201
Dec 2, 8 PM $ 0.286
+0.19%
$ 5.26 million $ 341,600
Dec 2, 7 PM $ 0.285
-0.15%
$ 5.25 million $ 339,457
Dec 2, 6 PM $ 0.286
+2.07%
$ 5.26 million $ 337,060
Dec 2, 5 PM $ 0.28
+0.57%
$ 5.15 million $ 335,064
Dec 2, 4 PM $ 0.278
-0.23%
$ 5.12 million $ 334,182
Dec 2, 3 PM $ 0.279
+0.09%
$ 5.13 million $ 333,430
Dec 2, 2 PM $ 0.279
+0.21%
$ 5.13 million $ 333,909
Dec 2, 1 PM $ 0.278
+0.17%
$ 5.12 million $ 332,259
Dec 2, 12 PM $ 0.278
+0.19%
$ 5.11 million $ 331,385
Dec 2, 11 AM $ 0.277
+0.01%
$ 5.1 million $ 332,563
Dec 2, 10 AM $ 0.277
+0.21%
$ 5.1 million $ 332,490
Dec 2, 9 AM $ 0.277
+0.13%
$ 5.09 million $ 332,963
Dec 2, 8 AM $ 0.276
-0.04%
$ 5.08 million $ 332,444
Dec 2, 7 AM $ 0.276
-0.08%
$ 5.08 million $ 332,474
Dec 2, 6 AM $ 0.277
+0.35%
$ 5.09 million $ 332,796
Dec 2, 5 AM $ 0.276
-1.43%
$ 5.07 million $ 330,645
Dec 2, 4 AM $ 0.28
+0.36%
$ 5.14 million $ 314,137
Dec 2, 3 AM $ 0.279
+0.35%
$ 5.13 million $ 313,552
Dec 2, 2 AM $ 0.278
-0.04%
$ 5.11 million $ 309,447
Dec 2, 1 AM $ 0.278
+0.25%
$ 5.11 million $ 310,500
Dec 2, 12 AM $ 0.277
+0.28%
$ 5.1 million $ 309,626
Dec 1, 11 PM $ 0.276
+0.12%
$ 5.08 million $ 303,229
Dec 1, 10 PM $ 0.276
+0.06%
$ 5.08 million $ 303,694
Dec 1, 9 PM $ 0.276
+0.03%
$ 5.07 million $ 305,146
Dec 1, 8 PM $ 0.276
+0.23%
$ 5.07 million $ 306,578
Dec 1, 7 PM $ 0.275
-0.11%
$ 5.06 million $ 308,435
Dec 1, 6 PM $ 0.275
+0.14%
$ 5.07 million $ 311,141
Dec 1, 5 PM $ 0.275
-0.04%
$ 5.06 million $ 312,101
Dec 1, 4 PM $ 0.275
+0.08%
$ 5.06 million $ 314,128
Dec 1, 3 PM $ 0.275
+0.09%
$ 5.06 million $ 315,136
Dec 1, 2 PM $ 0.275
+0.12%
$ 5.05 million $ 316,043
Dec 1, 1 PM $ 0.274
-1.13%
$ 5.05 million $ 316,463
Dec 1, 12 PM $ 0.278
-0.86%
$ 5.11 million $ 317,522
Dec 1, 11 AM $ 0.28
-1.22%
$ 5.15 million $ 319,296
Dec 1, 10 AM $ 0.283
-0.05%
$ 5.21 million $ 321,232
Dec 1, 9 AM $ 0.283
-2.14%
$ 5.21 million $ 322,621
Dec 1, 8 AM $ 0.29
-0.28%
$ 5.33 million $ 323,829
Dec 1, 7 AM $ 0.29
-0.21%
$ 5.34 million $ 323,505
Dec 1, 6 AM $ 0.291
+0.35%
$ 5.35 million $ 320,901
Dec 1, 5 AM $ 0.29
+0.00%
$ 5.33 million $ 322,935
Dec 1, 4 AM $ 0.29
-0.44%
$ 5.33 million $ 337,384
Dec 1, 3 AM $ 0.291
-0.35%
$ 5.36 million $ 338,501
Dec 1, 2 AM $ 0.292
-0.33%
$ 5.38 million $ 343,248
Dec 1, 1 AM $ 0.293
-0.54%
$ 5.39 million $ 344,041
Dec 1, 12 AM $ 0.295
-1.61%
$ 5.42 million $ 346,558
Nov 30, 11 PM $ 0.3
-0.04%
$ 5.51 million $ 353,959