Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coupon Assets Token Historical Data

CA Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 9 AM $0.218
+0.48%
$4 million $800,488
May 9, 8 AM $0.216
+0.05%
$3.98 million $798,506
May 9, 7 AM $0.216
-0.12%
$3.97 million $827,445
May 9, 6 AM $0.216
-0.37%
$3.98 million $829,176
May 9, 5 AM $0.217
+0.14%
$3.99 million $826,706
May 9, 4 AM $0.217
-0.55%
$3.99 million $831,992
May 9, 3 AM $0.218
+0.61%
$4.01 million $832,642
May 9, 2 AM $0.217
+0.11%
$3.99 million $834,873
May 9, 1 AM $0.216
+0.38%
$3.98 million $835,476
May 9, 12 AM $0.216
-0.25%
$3.97 million $834,100
May 8, 11 PM $0.216
+0.16%
$3.98 million $832,045
May 8, 10 PM $0.216
-0.16%
$3.97 million $834,940
May 8, 9 PM $0.216
+0.04%
$3.98 million $837,457
May 8, 8 PM $0.216
+0.48%
$3.97 million $837,021
May 8, 7 PM $0.215
-0.15%
$3.96 million $836,999
May 8, 6 PM $0.215
-0.15%
$3.96 million $836,288
May 8, 5 PM $0.216
-1.11%
$3.97 million $835,304
May 8, 4 PM $0.218
+0.32%
$4.01 million $833,983
May 8, 3 PM $0.218
-0.13%
$4 million $832,942
May 8, 2 PM $0.218
-0.18%
$4.01 million $835,616
May 8, 1 PM $0.218
+0.68%
$4.02 million $838,077
May 8, 12 PM $0.217
-0.55%
$3.99 million $837,073
May 8, 11 AM $0.218
+0.82%
$4.01 million $836,770
May 8, 10 AM $0.216
+0.56%
$3.98 million $835,794
May 8, 9 AM $0.215
-0.54%
$3.95 million $835,192
May 8, 8 AM $0.216
-0.34%
$3.98 million $836,519
May 8, 7 AM $0.217
-0.36%
$3.99 million $834,847
May 8, 6 AM $0.218
+0.20%
$4.01 million $831,655
May 8, 5 AM $0.217
+0.39%
$4 million $832,870
May 8, 4 AM $0.217
-0.69%
$3.99 million $829,756
May 8, 3 AM $0.218
+0.58%
$4.01 million $826,643
May 8, 2 AM $0.217
-0.11%
$3.99 million $827,383
May 8, 1 AM $0.217
+0.07%
$3.99 million $826,615
May 8, 12 AM $0.217
-0.36%
$3.99 million $824,078
May 7, 11 PM $0.218
+0.28%
$4 million $824,327
May 7, 10 PM $0.217
-0.57%
$3.99 million $825,097
May 7, 9 PM $0.218
+0.20%
$4.02 million $828,696
May 7, 8 PM $0.218
+0.32%
$4.01 million $830,163
May 7, 7 PM $0.217
-0.05%
$4 million $831,642
May 7, 6 PM $0.218
-0.02%
$4 million $829,670
May 7, 5 PM $0.218
+0.12%
$4 million $835,849
May 7, 4 PM $0.217
-0.16%
$4 million $834,927
May 7, 3 PM $0.218
+0.20%
$4 million $835,347
May 7, 2 PM $0.217
+0.13%
$4 million $835,993
May 7, 1 PM $0.217
-1.08%
$3.99 million $837,825
May 7, 12 PM $0.219
+0.16%
$4.03 million $842,342
May 7, 11 AM $0.219
-0.09%
$4.03 million $842,104
May 7, 10 AM $0.219
+0.95%
$4.03 million $844,261
May 7, 9 AM $0.217
-0.12%
$3.99 million $848,427
May 7, 8 AM $0.217
-0.23%
$4 million $849,436