Coupon Assets Token Historical Data

CA Page 69
Download
Date Close Price change Market cap Trading volume
Nov 30, 11 PM $ 0.3
-0.04%
$ 5.51 million $ 353,959
Nov 30, 10 PM $ 0.3
-0.13%
$ 5.52 million $ 354,003
Nov 30, 9 PM $ 0.3
+0.09%
$ 5.52 million $ 352,754
Nov 30, 8 PM $ 0.3
-0.44%
$ 5.52 million $ 345,992
Nov 30, 7 PM $ 0.301
+0.25%
$ 5.54 million $ 336,813
Nov 30, 6 PM $ 0.301
-0.05%
$ 5.53 million $ 330,455
Nov 30, 5 PM $ 0.301
+0.19%
$ 5.53 million $ 327,988
Nov 30, 4 PM $ 0.3
+0.11%
$ 5.52 million $ 327,962
Nov 30, 3 PM $ 0.3
+0.20%
$ 5.51 million $ 328,911
Nov 30, 2 PM $ 0.299
+0.02%
$ 5.5 million $ 324,147
Nov 30, 1 PM $ 0.299
-0.22%
$ 5.5 million $ 320,227
Nov 30, 12 PM $ 0.3
-0.08%
$ 5.51 million $ 321,849
Nov 30, 11 AM $ 0.3
-0.06%
$ 5.52 million $ 321,835
Nov 30, 10 AM $ 0.3
+0.02%
$ 5.52 million $ 322,317
Nov 30, 9 AM $ 0.3
-0.02%
$ 5.52 million $ 319,768
Nov 30, 8 AM $ 0.3
+0.33%
$ 5.52 million $ 317,756
Nov 30, 7 AM $ 0.299
-0.01%
$ 5.5 million $ 319,021
Nov 30, 6 AM $ 0.299
+0.02%
$ 5.5 million $ 324,920
Nov 30, 5 AM $ 0.299
+0.17%
$ 5.5 million $ 327,753
Nov 30, 4 AM $ 0.299
+0.21%
$ 5.5 million $ 328,731
Nov 30, 3 AM $ 0.298
+0.16%
$ 5.48 million $ 329,510
Nov 30, 2 AM $ 0.298
-0.15%
$ 5.48 million $ 331,795
Nov 30, 1 AM $ 0.298
-0.14%
$ 5.49 million $ 332,445
Nov 30, 12 AM $ 0.299
+0.18%
$ 5.49 million $ 331,547
Nov 29, 11 PM $ 0.298
+0.51%
$ 5.48 million $ 325,095
Nov 29, 10 PM $ 0.297
-0.20%
$ 5.45 million $ 318,585
Nov 29, 9 PM $ 0.297
-0.10%
$ 5.46 million $ 312,444
Nov 29, 8 PM $ 0.297
-1.66%
$ 5.47 million $ 312,897
Nov 29, 7 PM $ 0.302
+0.00%
$ 5.56 million $ 314,744
Nov 29, 6 PM $ 0.302
+0.14%
$ 5.56 million $ 313,623
Nov 29, 5 PM $ 0.302
+0.14%
$ 5.56 million $ 308,927
Nov 29, 4 PM $ 0.302
+0.14%
$ 5.55 million $ 301,864
Nov 29, 3 PM $ 0.301
+0.06%
$ 5.54 million $ 293,897
Nov 29, 2 PM $ 0.301
-0.28%
$ 5.54 million $ 291,842
Nov 29, 1 PM $ 0.302
-0.18%
$ 5.55 million $ 287,435
Nov 29, 12 PM $ 0.302
-0.47%
$ 5.56 million $ 279,748
Nov 29, 11 AM $ 0.304
+0.91%
$ 5.59 million $ 272,724
Nov 29, 10 AM $ 0.301
-1.67%
$ 5.54 million $ 266,408
Nov 29, 9 AM $ 0.306
+0.16%
$ 5.63 million $ 261,731
Nov 29, 8 AM $ 0.306
+0.12%
$ 5.62 million $ 257,921
Nov 29, 7 AM $ 0.305
+0.70%
$ 5.62 million $ 251,826
Nov 29, 6 AM $ 0.303
-0.09%
$ 5.58 million $ 242,321
Nov 29, 5 AM $ 0.304
+0.12%
$ 5.58 million $ 233,598
Nov 29, 4 AM $ 0.303
-0.01%
$ 5.58 million $ 226,147
Nov 29, 3 AM $ 0.303
+1.08%
$ 5.58 million $ 218,764
Nov 29, 2 AM $ 0.3
+0.11%
$ 5.52 million $ 210,225
Nov 29, 1 AM $ 0.3
+0.91%
$ 5.51 million $ 202,713
Nov 29, 12 AM $ 0.297
+0.26%
$ 5.46 million $ 196,383
Nov 28, 11 PM $ 0.296
+0.05%
$ 5.45 million $ 195,932
Nov 28, 10 PM $ 0.296
-0.06%
$ 5.44 million $ 195,511