Coupon Assets Token Historical Data

CA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 22, 2025 $ 0.477
-1.22%
$ 8.78 million $ 5.13 million
Jun 21, 2025 $ 0.483
+9.96%
$ 8.89 million $ 2.06 million
Jun 20, 2025 $ 0.44
+3.80%
$ 8.09 million $ 3.15 million
Jun 19, 2025 $ 0.424
+14.17%
$ 7.81 million $ 1.62 million
Jun 18, 2025 $ 0.37
-13.80%
$ 6.81 million $ 2.82 million
Jun 17, 2025 $ 0.43
-12.83%
$ 7.91 million $ 3.79 million
Jun 16, 2025 $ 0.493
-2.28%
$ 9.07 million $ 3.08 million
Jun 15, 2025 $ 0.505
+0.22%
$ 9.28 million $ 1.44 million
Jun 14, 2025 $ 0.503
-1.27%
$ 9.26 million $ 1.74 million
Jun 13, 2025 $ 0.51
-0.51%
$ 9.37 million $ 5.17 million
Jun 12, 2025 $ 0.512
-0.41%
$ 9.43 million $ 4.6 million
Jun 11, 2025 $ 0.515
-0.31%
$ 9.47 million $ 7.16 million
Jun 10, 2025 $ 0.516
-1.09%
$ 9.5 million $ 7.92 million
Jun 9, 2025 $ 0.522
+0.15%
$ 9.61 million $ 6.76 million
Jun 8, 2025 $ 0.522
+1.03%
$ 9.59 million $ 3.45 million
Jun 7, 2025 $ 0.516
-0.15%
$ 9.5 million $ 3.71 million
Jun 6, 2025 $ 0.517
-1.09%
$ 9.51 million $ 7.79 million
Jun 5, 2025 $ 0.523
-0.55%
$ 9.62 million $ 6.79 million
Jun 4, 2025 $ 0.526
-0.34%
$ 9.67 million $ 5.16 million
Jun 3, 2025 $ 0.528
-0.36%
$ 9.7 million $ 6.57 million
Jun 2, 2025 $ 0.529
+1.16%
$ 9.74 million $ 2.26 million
Jun 1, 2025 $ 0.523
-0.32%
$ 9.62 million $ 1.56 million
May 31, 2025 $ 0.525
-0.09%
$ 9.66 million $ 1.95 million
May 30, 2025 $ 0.525
-4.26%
$ 9.67 million $ 4.24 million
May 29, 2025 $ 0.549
+3.49%
$ 10.1 million $ 3.54 million
May 28, 2025 $ 0.53
-1.10%
$ 9.76 million $ 3.01 million
May 27, 2025 $ 0.536
+0.17%
$ 9.87 million $ 3.72 million
May 26, 2025 $ 0.535
-0.41%
$ 9.84 million $ 2.5 million
May 25, 2025 $ 0.537
+0.41%
$ 9.88 million $ 2.77 million
May 24, 2025 $ 0.535
+0.92%
$ 9.85 million $ 2.76 million
May 23, 2025 $ 0.531
-0.71%
$ 9.76 million $ 4.76 million
May 22, 2025 $ 0.534
-1.27%
$ 9.83 million $ 5.49 million
May 21, 2025 $ 0.541
+4.00%
$ 9.95 million $ 6.23 million
May 20, 2025 $ 0.52
+2.24%
$ 9.57 million $ 3.97 million
May 19, 2025 $ 0.509
-2.84%
$ 9.36 million $ 5.24 million
May 18, 2025 $ 0.524
-4.10%
$ 9.64 million $ 3.37 million
May 17, 2025 $ 0.546
-0.36%
$ 10.05 million $ 2.02 million
May 16, 2025 $ 0.548
+0.72%
$ 10.08 million $ 2.53 million
May 15, 2025 $ 0.544
-5.51%
$ 10.01 million $ 3.25 million
May 14, 2025 $ 0.576
-12.93%
$ 10.6 million $ 3.01 million
May 13, 2025 $ 0.661
+0.43%
$ 12.17 million $ 3.75 million
May 12, 2025 $ 0.658
+0.32%
$ 12.11 million $ 4.9 million
May 11, 2025 $ 0.656
+1.63%
$ 12.07 million $ 3.24 million
May 10, 2025 $ 0.646
-4.84%
$ 11.88 million $ 2.45 million
May 9, 2025 $ 0.679
+4.56%
$ 12.48 million $ 4.42 million
May 8, 2025 $ 0.649
+5.42%
$ 11.93 million $ 3.01 million
May 7, 2025 $ 0.615
+0.43%
$ 11.31 million $ 1.58 million
May 6, 2025 $ 0.612
+0.08%
$ 11.26 million $ 1.58 million
May 5, 2025 $ 0.611
-0.68%
$ 11.24 million $ 1.67 million
May 4, 2025 $ 0.616
+0.03%
$ 11.32 million $ 1.05 million