Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coupon Assets Token Historical Data

CA Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 28, 2025 $0.296
+0.80%
$5.45 million $195,511
Nov 27, 2025 $0.293
-1.86%
$5.4 million $198,879
Nov 26, 2025 $0.299
-0.38%
$5.5 million $199,299
Nov 25, 2025 $0.3
+0.01%
$5.52 million $201,353
Nov 24, 2025 $0.3
-0.04%
$5.52 million $199,426
Nov 23, 2025 $0.3
+0.05%
$5.52 million $200,389
Nov 22, 2025 $0.299
+15.07%
$5.51 million $190,501
Nov 21, 2025 $0.26
-3.97%
$4.79 million $187,998
Nov 20, 2025 $0.279
-7.55%
$4.98 million $205,182
Nov 19, 2025 $0.296
-3.88%
$5.44 million $240,173
Nov 18, 2025 $0.305
-7.28%
$5.65 million $250,048
Nov 17, 2025 $0.329
-1.15%
$6.05 million $249,155
Nov 16, 2025 $0.333
-1.35%
$6.13 million $244,527
Nov 15, 2025 $0.338
+2.91%
$6.21 million $220,913
Nov 14, 2025 $0.329
-7.96%
$6.04 million $243,988
Nov 13, 2025 $0.35
-2.03%
$6.58 million $244,637
Nov 12, 2025 $0.355
+1.71%
$6.57 million $237,631
Nov 11, 2025 $0.349
-2.19%
$6.43 million $237,998
Nov 10, 2025 $0.357
+4.30%
$6.57 million $247,651
Nov 9, 2025 $0.342
+1.08%
$6.3 million $234,278
Nov 8, 2025 $0.339
-0.03%
$6.23 million $225,588
Nov 7, 2025 $0.339
+2.51%
$6.23 million $188,115
Nov 6, 2025 $0.331
-2.83%
$6.08 million $228,147
Nov 5, 2025 $0.34
+1.16%
$6.25 million $225,513
Nov 4, 2025 $0.336
-3.71%
$6.17 million $256,995
Nov 3, 2025 $0.349
-6.44%
$6.41 million $236,630
Nov 2, 2025 $0.373
-0.11%
$6.85 million $252,171
Nov 1, 2025 $0.373
-0.43%
$6.86 million $252,853
Oct 31, 2025 $0.374
-0.58%
$6.89 million $264,962
Oct 30, 2025 $0.377
-1.80%
$6.93 million $262,785
Oct 29, 2025 $0.384
-2.21%
$7.05 million $262,354
Oct 28, 2025 $0.392
-2.36%
$7.21 million $272,805
Oct 27, 2025 $0.402
-0.44%
$7.39 million $272,231
Oct 26, 2025 $0.403
+1.14%
$7.42 million $375,306
Oct 25, 2025 $0.399
+0.72%
$7.34 million $368,061
Oct 24, 2025 $0.396
-1.08%
$7.28 million $272,903
Oct 23, 2025 $0.4
+2.95%
$7.37 million $270,626
Oct 22, 2025 $0.386
-2.11%
$7.15 million $355,715
Oct 21, 2025 $0.4
-2.34%
$7.25 million $362,980
Oct 20, 2025 $0.41
+0.65%
$7.53 million $368,110
Oct 19, 2025 $0.407
-0.28%
$7.49 million $360,223
Oct 18, 2025 $0.407
+0.66%
$7.5 million $271,971
Oct 17, 2025 $0.404
-2.05%
$7.43 million $361,145
Oct 16, 2025 $0.413
-1.32%
$7.58 million $281,568
Oct 15, 2025 $0.419
+0.30%
$7.71 million $358,076
Oct 14, 2025 $0.418
-3.14%
$7.68 million $372,810
Oct 13, 2025 $0.431
+3.10%
$7.93 million $384,619
Oct 12, 2025 $0.418
+2.35%
$7.69 million $302,544
Oct 11, 2025 $0.409
-9.33%
$7.51 million $386,594
Oct 10, 2025 $0.451
-17.24%
$8.31 million $3.04 million