Coupon Assets Token Historical Data

CA Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $ 0.217
-0.31%
$ 4 million $ 866,784
Jul 11, 3 PM $ 0.218
+0.53%
$ 4.01 million $ 864,538
Jul 11, 2 PM $ 0.217
-0.20%
$ 3.99 million $ 863,643
Jul 11, 1 PM $ 0.217
+0.34%
$ 4 million $ 861,914
Jul 11, 12 PM $ 0.217
+0.15%
$ 3.98 million $ 858,745
Jul 11, 11 AM $ 0.216
-0.20%
$ 3.98 million $ 860,550
Jul 11, 10 AM $ 0.217
+0.03%
$ 3.98 million $ 857,342
Jul 11, 9 AM $ 0.217
+0.42%
$ 3.98 million $ 853,051
Jul 11, 8 AM $ 0.216
-0.64%
$ 3.97 million $ 853,697
Jul 11, 7 AM $ 0.217
-0.13%
$ 3.99 million $ 858,189
Jul 11, 6 AM $ 0.217
+0.51%
$ 3.99 million $ 856,046
Jul 11, 5 AM $ 0.216
-0.22%
$ 3.97 million $ 858,011
Jul 11, 4 AM $ 0.216
-0.63%
$ 3.98 million $ 855,078
Jul 11, 3 AM $ 0.217
+0.20%
$ 4 million $ 859,489
Jul 11, 2 AM $ 0.217
-0.40%
$ 3.99 million $ 861,786
Jul 11, 1 AM $ 0.218
+0.10%
$ 4.01 million $ 861,510
Jul 11, 12 AM $ 0.218
+0.14%
$ 4 million $ 863,764
Jul 10, 11 PM $ 0.217
-0.29%
$ 4 million $ 864,091
Jul 10, 10 PM $ 0.218
-0.13%
$ 4.01 million $ 865,268
Jul 10, 9 PM $ 0.218
+0.13%
$ 4.01 million $ 865,487
Jul 10, 8 PM $ 0.218
-0.04%
$ 4.01 million $ 867,725
Jul 10, 7 PM $ 0.218
+0.66%
$ 4.01 million $ 866,771
Jul 10, 6 PM $ 0.217
-0.85%
$ 3.98 million $ 867,781
Jul 10, 5 PM $ 0.218
+0.12%
$ 4.02 million $ 868,115
Jul 10, 4 PM $ 0.218
+0.09%
$ 4.01 million $ 866,544
Jul 10, 3 PM $ 0.218
+0.62%
$ 4.01 million $ 868,984
Jul 10, 2 PM $ 0.216
-0.63%
$ 3.98 million $ 868,428
Jul 10, 1 PM $ 0.218
+0.55%
$ 4 million $ 866,401
Jul 10, 12 PM $ 0.216
-0.32%
$ 3.98 million $ 868,243
Jul 10, 11 AM $ 0.217
-0.26%
$ 3.99 million $ 866,287
Jul 10, 10 AM $ 0.218
+0.68%
$ 4.01 million $ 868,858
Jul 10, 9 AM $ 0.216
-0.77%
$ 3.98 million $ 870,451
Jul 10, 8 AM $ 0.218
-0.28%
$ 4.01 million $ 870,919
Jul 10, 7 AM $ 0.219
+0.69%
$ 4.02 million $ 868,941
Jul 10, 6 AM $ 0.217
+0.25%
$ 3.99 million $ 869,240
Jul 10, 5 AM $ 0.216
+0.08%
$ 3.98 million $ 868,101
Jul 10, 4 AM $ 0.216
-0.66%
$ 3.98 million $ 871,427
Jul 10, 3 AM $ 0.218
-0.04%
$ 4 million $ 868,444
Jul 10, 2 AM $ 0.218
+0.24%
$ 4 million $ 864,555
Jul 10, 1 AM $ 0.217
+0.71%
$ 4 million $ 865,241
Jul 10, 12 AM $ 0.216
-0.01%
$ 3.97 million $ 860,715
Jul 9, 11 PM $ 0.216
-0.79%
$ 3.97 million $ 857,844
Jul 9, 10 PM $ 0.218
-0.28%
$ 4 million $ 858,367
Jul 9, 9 PM $ 0.218
+0.35%
$ 4.01 million $ 860,300
Jul 9, 8 PM $ 0.217
+0.61%
$ 4 million $ 861,000
Jul 9, 7 PM $ 0.216
-0.51%
$ 3.97 million $ 862,499
Jul 9, 6 PM $ 0.217
+0.12%
$ 3.99 million $ 866,004
Jul 9, 5 PM $ 0.217
+0.11%
$ 3.98 million $ 867,593
Jul 9, 4 PM $ 0.216
-0.23%
$ 3.98 million $ 865,665
Jul 9, 3 PM $ 0.217
+0.70%
$ 3.99 million $ 864,073