Coupon Assets Token Historical Data

CA Page 7
Download
Date Close Price change Market cap Trading volume
May 23, 7 PM $ 0.218
+0.02%
$ 4 million $ 834,680
May 23, 6 PM $ 0.218
-0.02%
$ 4 million $ 836,713
May 23, 5 PM $ 0.218
+0.33%
$ 4 million $ 836,897
May 23, 4 PM $ 0.217
+0.33%
$ 3.99 million $ 837,002
May 23, 3 PM $ 0.216
-0.05%
$ 3.98 million $ 839,262
May 23, 2 PM $ 0.216
-0.18%
$ 3.98 million $ 841,055
May 23, 1 PM $ 0.217
-0.02%
$ 3.99 million $ 843,781
May 23, 12 PM $ 0.217
+0.14%
$ 3.99 million $ 844,947
May 23, 11 AM $ 0.216
-0.42%
$ 3.98 million $ 843,173
May 23, 10 AM $ 0.217
+0.72%
$ 4 million $ 840,840
May 23, 9 AM $ 0.216
-0.67%
$ 3.96 million $ 844,126
May 23, 8 AM $ 0.217
+0.34%
$ 3.99 million $ 840,380
May 23, 7 AM $ 0.216
+0.21%
$ 3.98 million $ 840,947
May 23, 6 AM $ 0.216
-0.55%
$ 3.97 million $ 836,729
May 23, 5 AM $ 0.217
+0.00%
$ 3.99 million $ 839,188
May 23, 4 AM $ 0.217
+0.41%
$ 3.99 million $ 830,410
May 23, 3 AM $ 0.216
+0.02%
$ 3.98 million $ 813,596
May 23, 2 AM $ 0.216
-0.34%
$ 3.97 million $ 796,694
May 23, 1 AM $ 0.217
+0.14%
$ 3.98 million $ 798,997
May 23, 12 AM $ 0.216
-0.28%
$ 3.98 million $ 801,087
May 22, 11 PM $ 0.217
-0.21%
$ 3.99 million $ 800,405
May 22, 10 PM $ 0.217
-0.05%
$ 3.99 million $ 800,816
May 22, 9 PM $ 0.217
+0.48%
$ 4 million $ 793,945
May 22, 8 PM $ 0.216
+0.01%
$ 3.98 million $ 788,127
May 22, 7 PM $ 0.216
+0.13%
$ 3.97 million $ 783,446
May 22, 6 PM $ 0.216
-0.43%
$ 3.97 million $ 771,955
May 22, 5 PM $ 0.217
-0.26%
$ 3.98 million $ 772,424
May 22, 4 PM $ 0.217
-0.05%
$ 4 million $ 774,436
May 22, 3 PM $ 0.217
+0.56%
$ 4 million $ 774,238
May 22, 2 PM $ 0.216
-0.54%
$ 3.98 million $ 771,959
May 22, 1 PM $ 0.218
+0.04%
$ 4 million $ 768,081
May 22, 12 PM $ 0.218
+0.01%
$ 4 million $ 766,010
May 22, 11 AM $ 0.218
+0.05%
$ 4 million $ 766,845
May 22, 10 AM $ 0.217
-0.16%
$ 4 million $ 765,247
May 22, 9 AM $ 0.218
+0.42%
$ 4.01 million $ 765,390
May 22, 8 AM $ 0.217
-0.23%
$ 3.99 million $ 764,017
May 22, 7 AM $ 0.217
+0.20%
$ 4 million $ 763,516
May 22, 6 AM $ 0.217
+0.21%
$ 3.99 million $ 763,420
May 22, 5 AM $ 0.217
+0.13%
$ 3.98 million $ 763,601
May 22, 4 AM $ 0.216
-0.25%
$ 3.98 million $ 767,558
May 22, 3 AM $ 0.217
+0.07%
$ 3.99 million $ 785,574
May 22, 2 AM $ 0.217
+0.18%
$ 3.98 million $ 803,376
May 22, 1 AM $ 0.216
-0.08%
$ 3.98 million $ 803,555
May 22, 12 AM $ 0.216
+0.24%
$ 3.98 million $ 803,623
May 21, 11 PM $ 0.216
+0.07%
$ 3.97 million $ 801,682
May 21, 10 PM $ 0.215
-0.58%
$ 3.96 million $ 798,822
May 21, 9 PM $ 0.217
+0.25%
$ 3.99 million $ 805,817
May 21, 8 PM $ 0.216
-0.03%
$ 3.98 million $ 809,159
May 21, 7 PM $ 0.217
-0.58%
$ 3.98 million $ 816,199
May 21, 6 PM $ 0.218
+0.25%
$ 4.01 million $ 823,679