Coupon Assets Token Historical Data

CA Page 7
Download
Date Close Price change Market cap Trading volume
Apr 5, 7 PM $ 0.237
-0.32%
$ 4.35 million $ 833,910
Apr 5, 6 PM $ 0.237
-0.08%
$ 4.37 million $ 833,796
Apr 5, 5 PM $ 0.238
+0.46%
$ 4.38 million $ 832,053
Apr 5, 4 PM $ 0.237
-0.79%
$ 4.36 million $ 836,323
Apr 5, 3 PM $ 0.239
+0.54%
$ 4.39 million $ 832,327
Apr 5, 2 PM $ 0.238
-0.39%
$ 4.37 million $ 836,344
Apr 5, 1 PM $ 0.239
+0.09%
$ 4.39 million $ 835,888
Apr 5, 12 PM $ 0.238
+0.21%
$ 4.38 million $ 836,523
Apr 5, 11 AM $ 0.238
+0.32%
$ 4.37 million $ 837,851
Apr 5, 10 AM $ 0.237
+0.71%
$ 4.36 million $ 840,971
Apr 5, 9 AM $ 0.235
-0.66%
$ 4.33 million $ 841,889
Apr 5, 8 AM $ 0.237
+0.06%
$ 4.36 million $ 838,790
Apr 5, 7 AM $ 0.237
-0.58%
$ 4.36 million $ 835,429
Apr 5, 6 AM $ 0.238
-0.04%
$ 4.38 million $ 830,945
Apr 5, 5 AM $ 0.238
-0.06%
$ 4.38 million $ 831,912
Apr 5, 4 AM $ 0.238
-0.28%
$ 4.38 million $ 830,785
Apr 5, 3 AM $ 0.239
-0.59%
$ 4.4 million $ 830,037
Apr 5, 2 AM $ 0.24
+1.25%
$ 4.42 million $ 830,797
Apr 5, 1 AM $ 0.238
-0.72%
$ 4.37 million $ 831,380
Apr 5, 12 AM $ 0.239
+0.13%
$ 4.4 million $ 831,525
Apr 4, 11 PM $ 0.239
-0.15%
$ 4.4 million $ 830,521
Apr 4, 10 PM $ 0.24
+0.06%
$ 4.41 million $ 830,889
Apr 4, 9 PM $ 0.24
-0.40%
$ 4.41 million $ 830,240
Apr 4, 8 PM $ 0.241
+0.17%
$ 4.42 million $ 831,730
Apr 4, 7 PM $ 0.24
+0.03%
$ 4.42 million $ 830,108
Apr 4, 6 PM $ 0.24
-0.37%
$ 4.42 million $ 832,172
Apr 4, 5 PM $ 0.241
+0.42%
$ 4.43 million $ 831,719
Apr 4, 4 PM $ 0.24
-2.89%
$ 4.41 million $ 829,522
Apr 4, 3 PM $ 0.247
+2.21%
$ 4.54 million $ 833,931
Apr 4, 2 PM $ 0.241
+0.19%
$ 4.44 million $ 828,486
Apr 4, 1 PM $ 0.241
-0.07%
$ 4.43 million $ 828,918
Apr 4, 12 PM $ 0.241
-0.18%
$ 4.44 million $ 830,602
Apr 4, 11 AM $ 0.242
-0.02%
$ 4.44 million $ 831,542
Apr 4, 10 AM $ 0.242
-0.05%
$ 4.44 million $ 831,774
Apr 4, 9 AM $ 0.242
+0.03%
$ 4.45 million $ 833,963
Apr 4, 8 AM $ 0.242
-0.03%
$ 4.45 million $ 834,830
Apr 4, 7 AM $ 0.242
-0.10%
$ 4.45 million $ 835,630
Apr 4, 6 AM $ 0.242
+0.09%
$ 4.45 million $ 838,209
Apr 4, 5 AM $ 0.242
+0.23%
$ 4.45 million $ 837,813
Apr 4, 4 AM $ 0.241
+0.34%
$ 4.44 million $ 837,702
Apr 4, 3 AM $ 0.24
-0.83%
$ 4.42 million $ 837,867
Apr 4, 2 AM $ 0.243
+0.49%
$ 4.46 million $ 835,856
Apr 4, 1 AM $ 0.241
-0.49%
$ 4.44 million $ 833,808
Apr 4, 12 AM $ 0.243
-0.99%
$ 4.46 million $ 834,233
Apr 3, 11 PM $ 0.245
+0.08%
$ 4.51 million $ 835,275
Apr 3, 10 PM $ 0.245
+0.17%
$ 4.5 million $ 835,772
Apr 3, 9 PM $ 0.244
-0.64%
$ 4.49 million $ 839,226
Apr 3, 8 PM $ 0.246
-0.06%
$ 4.53 million $ 839,095
Apr 3, 7 PM $ 0.246
+0.03%
$ 4.53 million $ 840,004
Apr 3, 6 PM $ 0.246
-0.19%
$ 4.53 million $ 837,934