Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coupon Assets Token Historical Data

CA Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 3 PM $0.222
-0.08%
$4.08 million $857,989
Sep 11, 2 PM $0.222
+0.17%
$4.08 million $860,777
Sep 11, 1 PM $0.222
-0.19%
$4.08 million $860,725
Sep 11, 12 PM $0.222
+0.02%
$4.08 million $859,712
Sep 11, 11 AM $0.222
+0.22%
$4.08 million $860,930
Sep 11, 10 AM $0.222
-0.17%
$4.08 million $860,085
Sep 11, 9 AM $0.222
-0.20%
$4.08 million $856,730
Sep 11, 8 AM $0.223
+0.07%
$4.09 million $858,670
Sep 11, 7 AM $0.222
+0.05%
$4.09 million $861,953
Sep 11, 6 AM $0.222
-1.20%
$4.08 million $860,887
Sep 11, 5 AM $0.225
-0.06%
$4.13 million $861,079
Sep 11, 4 AM $0.225
+0.50%
$4.14 million $860,865
Sep 11, 3 AM $0.224
-0.17%
$4.12 million $863,152
Sep 11, 2 AM $0.224
-0.30%
$4.12 million $862,197
Sep 11, 1 AM $0.225
+0.36%
$4.13 million $860,684
Sep 11, 12 AM $0.224
+0.05%
$4.12 million $860,252
Sep 10, 11 PM $0.224
-0.47%
$4.12 million $857,569
Sep 10, 10 PM $0.225
+0.07%
$4.14 million $860,470
Sep 10, 9 PM $0.225
+0.33%
$4.13 million $863,000
Sep 10, 8 PM $0.224
-0.34%
$4.12 million $864,541
Sep 10, 7 PM $0.225
+0.09%
$4.13 million $867,685
Sep 10, 6 PM $0.224
-0.03%
$4.13 million $865,508
Sep 10, 5 PM $0.224
-0.22%
$4.13 million $860,478
Sep 10, 4 PM $0.225
+0.10%
$4.14 million $863,928
Sep 10, 3 PM $0.225
+0.23%
$4.13 million $864,401
Sep 10, 2 PM $0.224
+0.17%
$4.12 million $863,410
Sep 10, 1 PM $0.224
-0.48%
$4.12 million $863,763
Sep 10, 12 PM $0.225
-0.21%
$4.13 million $864,881
Sep 10, 11 AM $0.225
-0.09%
$4.14 million $864,672
Sep 10, 10 AM $0.226
+0.11%
$4.15 million $865,062
Sep 10, 9 AM $0.225
+0.09%
$4.14 million $864,812
Sep 10, 8 AM $0.225
+0.01%
$4.14 million $866,011
Sep 10, 7 AM $0.225
-0.10%
$4.14 million $865,617
Sep 10, 6 AM $0.225
+0.14%
$4.14 million $864,441
Sep 10, 5 AM $0.225
+0.02%
$4.14 million $864,416
Sep 10, 4 AM $0.225
-0.12%
$4.14 million $864,211
Sep 10, 3 AM $0.225
+0.16%
$4.14 million $864,143
Sep 10, 2 AM $0.225
-0.31%
$4.14 million $864,036
Sep 10, 1 AM $0.226
+0.44%
$4.15 million $863,129
Sep 10, 12 AM $0.225
+0.04%
$4.13 million $862,045
Sep 9, 11 PM $0.224
-0.42%
$4.13 million $860,194
Sep 9, 10 PM $0.225
+0.14%
$4.15 million $860,943
Sep 9, 9 PM $0.225
+0.08%
$4.14 million $860,718
Sep 9, 8 PM $0.225
-0.30%
$4.13 million $860,733
Sep 9, 7 PM $0.225
+0.02%
$4.15 million $857,636
Sep 9, 6 PM $0.225
+0.05%
$4.15 million $861,885
Sep 9, 5 PM $0.225
+0.09%
$4.14 million $865,128
Sep 9, 4 PM $0.225
+0.26%
$4.14 million $866,253
Sep 9, 3 PM $0.225
-0.24%
$4.13 million $867,236
Sep 9, 2 PM $0.225
-0.23%
$4.14 million $864,525