Coupon Assets Token Historical Data

CA Page 7
Download
Date Close Price change Market cap Trading volume
2:44 AM $ 0.219
-0.01%
$ 4.02 million $ 823,663
2:43 AM $ 0.219
+0.11%
$ 4.02 million $ 823,906
2:42 AM $ 0.219
-0.07%
$ 4.02 million $ 823,906
2:41 AM $ 0.219
+0.10%
$ 4.02 million $ 823,743
2:40 AM $ 0.219
+0.10%
$ 4.02 million $ 823,510
2:39 AM $ 0.219
-0.01%
$ 4.02 million $ 824,116
2:38 AM $ 0.219
-0.01%
$ 4.02 million $ 824,199
2:37 AM $ 0.219
+0.23%
$ 4.02 million $ 824,228
2:36 AM $ 0.218
-0.04%
$ 4.02 million $ 824,801
2:35 AM $ 0.218
-0.13%
$ 4.02 million $ 824,801
2:34 AM $ 0.218
-0.11%
$ 4.01 million $ 825,074
2:33 AM $ 0.219
-0.11%
$ 4.01 million $ 824,925
2:32 AM $ 0.219
+0.06%
$ 4.01 million $ 824,824
2:31 AM $ 0.219
-0.02%
$ 4.01 million $ 824,654
2:30 AM $ 0.218
-0.14%
$ 4.01 million $ 824,822
2:29 AM $ 0.219
-0.01%
$ 4.02 million $ 824,131
2:28 AM $ 0.219
+0.08%
$ 4.02 million $ 823,850
2:27 AM $ 0.218
+0.00%
$ 4.02 million $ 824,244
2:26 AM $ 0.218
+0.16%
$ 4.02 million $ 824,345
2:25 AM $ 0.218
+0.00%
$ 4.02 million $ 824,943
2:24 AM $ 0.218
+0.12%
$ 4.01 million $ 824,711
2:23 AM $ 0.218
+0.05%
$ 4.01 million $ 825,141
2:22 AM $ 0.218
-0.08%
$ 4.01 million $ 825,141
2:21 AM $ 0.218
+0.00%
$ 4.01 million $ 824,944
2:20 AM $ 0.218
+0.01%
$ 4.01 million $ 825,067
2:19 AM $ 0.218
-0.02%
$ 4 million $ 824,915
2:18 AM $ 0.218
+0.05%
$ 4 million $ 824,876
2:17 AM $ 0.218
+0.09%
$ 4 million $ 824,360
2:16 AM $ 0.218
+0.02%
$ 4 million $ 824,676
2:15 AM $ 0.218
-0.06%
$ 4 million $ 824,311
2:14 AM $ 0.218
+0.12%
$ 4.01 million $ 824,311
2:13 AM $ 0.218
+0.09%
$ 4.01 million $ 824,358
2:12 AM $ 0.218
+0.00%
$ 4.01 million $ 824,546
2:11 AM $ 0.218
-0.18%
$ 4.01 million $ 823,804
2:10 AM $ 0.218
-0.04%
$ 4.01 million $ 823,219
2:09 AM $ 0.218
-0.01%
$ 4.01 million $ 823,191
2:08 AM $ 0.218
+0.01%
$ 4.01 million $ 822,745
2:07 AM $ 0.218
-0.18%
$ 4.01 million $ 822,731
2:06 AM $ 0.218
+0.03%
$ 4.01 million $ 822,942
2:05 AM $ 0.218
-0.09%
$ 4.01 million $ 824,382
2:04 AM $ 0.218
+0.09%
$ 4.01 million $ 824,382
2:03 AM $ 0.218
-0.01%
$ 4.01 million $ 824,918
2:02 AM $ 0.218
-0.02%
$ 4.01 million $ 824,608
2:01 AM $ 0.218
+0.03%
$ 4.01 million $ 824,122
2:00 AM $ 0.218
-0.06%
$ 4.01 million $ 824,044
1:59 AM $ 0.218
+0.05%
$ 4.01 million $ 823,577
1:58 AM $ 0.218
-0.03%
$ 4.01 million $ 823,521
1:57 AM $ 0.218
+0.05%
$ 4.01 million $ 823,521
1:56 AM $ 0.218
+0.04%
$ 4.01 million $ 823,051
1:55 AM $ 0.218
-0.08%
$ 4.01 million $ 822,499