Coupon Assets Token Historical Data

CA Page 70
Download
Date Close Price change Market cap Trading volume
Nov 28, 11 PM $ 0.296
+0.05%
$ 5.45 million $ 195,932
Nov 28, 10 PM $ 0.296
-0.06%
$ 5.44 million $ 195,511
Nov 28, 9 PM $ 0.296
+0.02%
$ 5.45 million $ 195,094
Nov 28, 8 PM $ 0.296
+0.03%
$ 5.45 million $ 194,901
Nov 28, 7 PM $ 0.296
+0.05%
$ 5.44 million $ 194,438
Nov 28, 6 PM $ 0.296
+0.22%
$ 5.44 million $ 194,119
Nov 28, 5 PM $ 0.295
-0.01%
$ 5.43 million $ 194,353
Nov 28, 4 PM $ 0.295
-0.04%
$ 5.43 million $ 194,907
Nov 28, 3 PM $ 0.295
-0.02%
$ 5.43 million $ 195,890
Nov 28, 2 PM $ 0.295
-0.20%
$ 5.43 million $ 195,995
Nov 28, 1 PM $ 0.296
-0.01%
$ 5.44 million $ 198,080
Nov 28, 12 PM $ 0.296
+0.01%
$ 5.44 million $ 198,137
Nov 28, 11 AM $ 0.296
+0.01%
$ 5.44 million $ 198,341
Nov 28, 10 AM $ 0.296
+0.03%
$ 5.44 million $ 198,100
Nov 28, 9 AM $ 0.296
+0.64%
$ 5.44 million $ 198,220
Nov 28, 8 AM $ 0.294
+2.21%
$ 5.41 million $ 197,152
Nov 28, 7 AM $ 0.288
+0.37%
$ 5.29 million $ 196,558
Nov 28, 6 AM $ 0.287
+0.10%
$ 5.27 million $ 196,794
Nov 28, 5 AM $ 0.286
+0.06%
$ 5.27 million $ 197,309
Nov 28, 4 AM $ 0.286
+0.11%
$ 5.26 million $ 197,698
Nov 28, 3 AM $ 0.286
-2.69%
$ 5.26 million $ 198,327
Nov 28, 2 AM $ 0.294
+0.00%
$ 5.4 million $ 197,707
Nov 28, 1 AM $ 0.294
+0.01%
$ 5.4 million $ 197,909
Nov 28, 12 AM $ 0.294
+0.02%
$ 5.4 million $ 198,386
Nov 27, 11 PM $ 0.294
+0.07%
$ 5.4 million $ 198,489
Nov 27, 10 PM $ 0.293
+0.03%
$ 5.4 million $ 198,879
Nov 27, 9 PM $ 0.293
-0.02%
$ 5.4 million $ 198,979
Nov 27, 8 PM $ 0.293
-0.02%
$ 5.4 million $ 198,938
Nov 27, 7 PM $ 0.293
+0.03%
$ 5.4 million $ 199,607
Nov 27, 6 PM $ 0.293
-0.03%
$ 5.4 million $ 200,124
Nov 27, 5 PM $ 0.293
+0.01%
$ 5.4 million $ 200,393
Nov 27, 4 PM $ 0.293
-0.16%
$ 5.4 million $ 200,185
Nov 27, 3 PM $ 0.294
+0.09%
$ 5.41 million $ 200,224
Nov 27, 2 PM $ 0.294
-1.11%
$ 5.4 million $ 200,789
Nov 27, 1 PM $ 0.297
-0.04%
$ 5.46 million $ 200,976
Nov 27, 12 PM $ 0.297
+0.00%
$ 5.46 million $ 201,149
Nov 27, 11 AM $ 0.297
+0.01%
$ 5.46 million $ 200,813
Nov 27, 10 AM $ 0.297
-0.02%
$ 5.46 million $ 200,837
Nov 27, 9 AM $ 0.297
+0.04%
$ 5.46 million $ 200,899
Nov 27, 8 AM $ 0.297
-0.03%
$ 5.46 million $ 200,797
Nov 27, 7 AM $ 0.297
-0.79%
$ 5.46 million $ 200,697
Nov 27, 6 AM $ 0.299
-0.06%
$ 5.51 million $ 200,262
Nov 27, 5 AM $ 0.3
-0.03%
$ 5.51 million $ 200,074
Nov 27, 4 AM $ 0.3
+0.04%
$ 5.51 million $ 199,942
Nov 27, 3 AM $ 0.3
+0.02%
$ 5.51 million $ 199,949
Nov 27, 2 AM $ 0.3
+0.08%
$ 5.51 million $ 199,850
Nov 27, 1 AM $ 0.299
+0.08%
$ 5.5 million $ 199,673
Nov 27, 12 AM $ 0.299
+0.02%
$ 5.5 million $ 199,649
Nov 26, 11 PM $ 0.299
+0.03%
$ 5.5 million $ 199,561
Nov 26, 10 PM $ 0.299
-0.06%
$ 5.5 million $ 199,299