Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coupon Assets Token Historical Data

CA Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 8 AM $0.217
-0.23%
$4 million $849,436
May 7, 7 AM $0.218
+0.11%
$4 million $850,759
May 7, 6 AM $0.217
+0.70%
$4 million $851,291
May 7, 5 AM $0.216
-0.56%
$3.97 million $849,589
May 7, 4 AM $0.217
+0.62%
$4 million $849,692
May 7, 3 AM $0.216
-0.51%
$3.97 million $848,706
May 7, 2 AM $0.217
-0.95%
$3.99 million $851,057
May 7, 1 AM $0.219
+0.35%
$4.03 million $852,929
May 7, 12 AM $0.219
+0.23%
$4.02 million $853,207
May 6, 11 PM $0.218
+0.56%
$4.02 million $855,980
May 6, 10 PM $0.217
-0.22%
$3.99 million $855,415
May 6, 9 PM $0.218
+1.87%
$4 million $852,415
May 6, 8 PM $0.214
-0.26%
$3.93 million $848,424
May 6, 7 PM $0.214
+0.42%
$3.94 million $848,041
May 6, 6 PM $0.213
+0.05%
$3.92 million $852,642
May 6, 5 PM $0.213
-0.19%
$3.92 million $848,243
May 6, 4 PM $0.214
-0.27%
$3.93 million $849,881
May 6, 3 PM $0.214
+0.09%
$3.94 million $846,050
May 6, 2 PM $0.214
-1.80%
$3.94 million $844,884
May 6, 1 PM $0.218
-0.17%
$4.01 million $841,543
May 6, 12 PM $0.218
+0.06%
$4.02 million $840,119
May 6, 11 AM $0.218
+0.02%
$4.01 million $838,540
May 6, 10 AM $0.218
+1.25%
$4.01 million $838,893
May 6, 9 AM $0.215
+0.30%
$3.96 million $839,473
May 6, 8 AM $0.215
+0.58%
$3.95 million $838,570
May 6, 7 AM $0.213
-0.15%
$3.92 million $837,265
May 6, 6 AM $0.214
-0.06%
$3.93 million $841,854
May 6, 5 AM $0.214
-1.68%
$3.93 million $843,436
May 6, 4 AM $0.218
-0.02%
$4 million $845,385
May 6, 3 AM $0.218
-0.03%
$4 million $847,191
May 6, 2 AM $0.218
-0.26%
$4 million $843,514
May 6, 1 AM $0.218
+0.37%
$4.01 million $840,172
May 6, 12 AM $0.217
+0.12%
$4 million $842,711
May 5, 11 PM $0.217
+0.06%
$4 million $841,503
May 5, 10 PM $0.217
+0.66%
$4 million $839,018
May 5, 9 PM $0.216
+0.05%
$3.97 million $837,482
May 5, 8 PM $0.216
-0.46%
$3.97 million $841,996
May 5, 7 PM $0.217
+0.06%
$3.98 million $842,749
May 5, 6 PM $0.216
+0.14%
$3.98 million $841,748
May 5, 5 PM $0.216
+0.48%
$3.97 million $842,675
May 5, 4 PM $0.215
-0.76%
$3.95 million $837,759
May 5, 3 PM $0.217
-0.74%
$3.98 million $839,605
May 5, 2 PM $0.218
+0.68%
$4.01 million $840,132
May 5, 1 PM $0.217
+0.21%
$3.99 million $839,042
May 5, 12 PM $0.216
-0.66%
$3.98 million $840,769
May 5, 11 AM $0.218
+0.57%
$4.01 million $838,571
May 5, 10 AM $0.217
-0.29%
$3.98 million $835,205
May 5, 9 AM $0.217
+0.26%
$3.99 million $830,182
May 5, 8 AM $0.216
-0.72%
$3.98 million $833,743
May 5, 7 AM $0.218
-0.06%
$4.01 million $834,550