Coupon Assets Token Historical Data

CA Page 71
Download
Date Close Price change Market cap Trading volume
Nov 27, 12 AM $ 0.299
+0.02%
$ 5.5 million $ 199,649
Nov 26, 11 PM $ 0.299
+0.03%
$ 5.5 million $ 199,561
Nov 26, 10 PM $ 0.299
-0.06%
$ 5.5 million $ 199,299
Nov 26, 9 PM $ 0.299
+0.00%
$ 5.5 million $ 199,360
Nov 26, 8 PM $ 0.299
-0.06%
$ 5.5 million $ 199,331
Nov 26, 7 PM $ 0.299
+0.04%
$ 5.5 million $ 199,025
Nov 26, 6 PM $ 0.299
+0.08%
$ 5.5 million $ 198,639
Nov 26, 5 PM $ 0.299
-0.03%
$ 5.5 million $ 198,269
Nov 26, 4 PM $ 0.299
-0.04%
$ 5.5 million $ 198,430
Nov 26, 3 PM $ 0.299
-0.09%
$ 5.5 million $ 198,317
Nov 26, 2 PM $ 0.3
-0.14%
$ 5.51 million $ 197,849
Nov 26, 1 PM $ 0.3
-0.03%
$ 5.52 million $ 197,859
Nov 26, 12 PM $ 0.3
+0.00%
$ 5.52 million $ 197,326
Nov 26, 11 AM $ 0.3
+0.00%
$ 5.52 million $ 197,256
Nov 26, 10 AM $ 0.3
+0.00%
$ 5.52 million $ 197,327
Nov 26, 9 AM $ 0.3
-0.02%
$ 5.52 million $ 198,628
Nov 26, 8 AM $ 0.3
+0.04%
$ 5.52 million $ 198,972
Nov 26, 7 AM $ 0.3
-0.01%
$ 5.52 million $ 198,984
Nov 26, 6 AM $ 0.3
+0.00%
$ 5.52 million $ 199,384
Nov 26, 5 AM $ 0.3
+0.00%
$ 5.52 million $ 199,918
Nov 26, 4 AM $ 0.3
+0.00%
$ 5.52 million $ 201,495
Nov 26, 3 AM $ 0.3
+0.00%
$ 5.52 million $ 201,353
Nov 26, 2 AM $ 0.3
+0.00%
$ 5.52 million $ 201,567
Nov 26, 1 AM $ 0.3
-0.03%
$ 5.52 million $ 201,365
Nov 26, 12 AM $ 0.3
+0.00%
$ 5.52 million $ 201,325
Nov 25, 11 PM $ 0.3
+0.00%
$ 5.52 million $ 201,317
Nov 25, 10 PM $ 0.3
+0.03%
$ 5.52 million $ 201,353
Nov 25, 9 PM $ 0.3
+0.01%
$ 5.52 million $ 201,398
Nov 25, 8 PM $ 0.3
+0.04%
$ 5.52 million $ 201,718
Nov 25, 7 PM $ 0.3
+0.07%
$ 5.51 million $ 201,930
Nov 25, 6 PM $ 0.3
-0.01%
$ 5.51 million $ 202,264
Nov 25, 5 PM $ 0.3
-0.07%
$ 5.51 million $ 202,270
Nov 25, 4 PM $ 0.3
+0.06%
$ 5.51 million $ 202,124
Nov 25, 3 PM $ 0.3
+0.00%
$ 5.51 million $ 202,175
Nov 25, 2 PM $ 0.3
-0.02%
$ 5.51 million $ 202,500
Nov 25, 1 PM $ 0.3
-0.04%
$ 5.51 million $ 203,066
Nov 25, 12 PM $ 0.3
+0.42%
$ 5.52 million $ 203,612
Nov 25, 11 AM $ 0.299
-0.62%
$ 5.49 million $ 203,728
Nov 25, 10 AM $ 0.3
+0.04%
$ 5.53 million $ 203,621
Nov 25, 9 AM $ 0.3
+0.08%
$ 5.52 million $ 202,239
Nov 25, 8 AM $ 0.3
+0.03%
$ 5.52 million $ 201,908
Nov 25, 7 AM $ 0.3
-1.33%
$ 5.52 million $ 201,680
Nov 25, 6 AM $ 0.304
+0.04%
$ 5.59 million $ 201,423
Nov 25, 5 AM $ 0.304
+1.23%
$ 5.59 million $ 200,551
Nov 25, 4 AM $ 0.3
+0.08%
$ 5.52 million $ 198,956
Nov 25, 3 AM $ 0.3
-0.01%
$ 5.52 million $ 199,248
Nov 25, 2 AM $ 0.3
+0.04%
$ 5.52 million $ 199,364
Nov 25, 1 AM $ 0.3
-0.06%
$ 5.52 million $ 199,437
Nov 25, 12 AM $ 0.3
+0.01%
$ 5.52 million $ 199,370
Nov 24, 11 PM $ 0.3
+0.04%
$ 5.52 million $ 199,334