Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coupon Assets Token Historical Data

CA Page 71
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 7 AM $0.218
-0.06%
$4.01 million $834,550
May 5, 6 AM $0.218
+0.37%
$4.01 million $830,380
May 5, 5 AM $0.217
+0.22%
$4 million $831,050
May 5, 4 AM $0.217
+0.00%
$3.99 million $830,536
May 5, 3 AM $0.217
-0.49%
$3.99 million $828,226
May 5, 2 AM $0.218
+0.15%
$4.01 million $827,520
May 5, 1 AM $0.218
+0.17%
$4 million $826,771
May 5, 12 AM $0.217
-0.41%
$4 million $826,439
May 4, 11 PM $0.218
+0.51%
$4.01 million $823,763
May 4, 10 PM $0.217
+0.07%
$3.99 million $827,540
May 4, 9 PM $0.217
-0.80%
$3.99 million $826,979
May 4, 8 PM $0.218
+0.14%
$4.02 million $823,352
May 4, 7 PM $0.218
+0.29%
$4.01 million $822,959
May 4, 6 PM $0.218
+0.26%
$4 million $823,440
May 4, 5 PM $0.217
-0.69%
$3.99 million $823,256
May 4, 4 PM $0.219
+0.17%
$4.02 million $827,278
May 4, 3 PM $0.218
+0.21%
$4.01 million $827,428
May 4, 2 PM $0.218
+0.09%
$4 million $822,627
May 4, 1 PM $0.217
+0.28%
$4 million $821,227
May 4, 12 PM $0.217
-0.06%
$3.99 million $818,717
May 4, 11 AM $0.217
-0.35%
$3.99 million $823,424
May 4, 10 AM $0.218
+0.77%
$4.01 million $823,020
May 4, 9 AM $0.216
-0.35%
$3.97 million $825,950
May 4, 8 AM $0.217
-0.24%
$3.99 million $823,429
May 4, 7 AM $0.217
-0.08%
$4 million $822,987
May 4, 6 AM $0.217
-0.35%
$4 million $825,406
May 4, 5 AM $0.218
-0.24%
$4.01 million $825,314
May 4, 4 AM $0.218
+0.09%
$4.01 million $822,395
May 4, 3 AM $0.218
+0.20%
$4.01 million $825,984
May 4, 2 AM $0.218
+0.28%
$4 million $830,390
May 4, 1 AM $0.217
-0.29%
$3.99 million $829,866
May 4, 12 AM $0.218
-0.08%
$4 million $829,580
May 3, 11 PM $0.218
+0.04%
$4.01 million $831,191
May 3, 10 PM $0.218
-0.28%
$4.01 million $830,958
May 3, 9 PM $0.218
-0.18%
$4.02 million $832,303
May 3, 8 PM $0.219
+0.02%
$4.02 million $833,858
May 3, 7 PM $0.219
-0.07%
$4.02 million $832,063
May 3, 6 PM $0.219
+0.01%
$4.03 million $830,719
May 3, 5 PM $0.219
+0.17%
$4.03 million $832,304
May 3, 4 PM $0.218
+0.16%
$4.02 million $832,975
May 3, 3 PM $0.218
+0.41%
$4.01 million $832,071
May 3, 2 PM $0.217
-0.06%
$3.99 million $836,370
May 3, 1 PM $0.217
-0.34%
$4 million $840,708
May 3, 12 PM $0.218
+0.25%
$4.01 million $840,691
May 3, 11 AM $0.217
-0.05%
$4 million $838,694
May 3, 10 AM $0.218
+0.01%
$4 million $840,028
May 3, 9 AM $0.218
+1.04%
$4 million $840,186
May 3, 8 AM $0.215
-0.47%
$3.96 million $839,844
May 3, 7 AM $0.216
-0.38%
$3.98 million $839,192
May 3, 6 AM $0.217
-0.74%
$3.99 million $839,971