Coupon Assets Token Historical Data

CA Page 72
Download
Date Close Price change Market cap Trading volume
Nov 24, 11 PM $ 0.3
+0.04%
$ 5.52 million $ 199,334
Nov 24, 10 PM $ 0.3
+0.04%
$ 5.52 million $ 199,426
Nov 24, 9 PM $ 0.3
-0.02%
$ 5.51 million $ 199,229
Nov 24, 8 PM $ 0.3
-0.08%
$ 5.52 million $ 199,222
Nov 24, 7 PM $ 0.3
+0.10%
$ 5.52 million $ 199,000
Nov 24, 6 PM $ 0.3
-0.05%
$ 5.51 million $ 198,959
Nov 24, 5 PM $ 0.3
-0.01%
$ 5.52 million $ 198,842
Nov 24, 4 PM $ 0.3
-0.15%
$ 5.52 million $ 198,813
Nov 24, 3 PM $ 0.3
-0.02%
$ 5.53 million $ 198,592
Nov 24, 2 PM $ 0.3
-0.44%
$ 5.53 million $ 198,597
Nov 24, 1 PM $ 0.302
+0.82%
$ 5.55 million $ 198,112
Nov 24, 12 PM $ 0.299
-0.04%
$ 5.51 million $ 199,386
Nov 24, 11 AM $ 0.299
+0.00%
$ 5.51 million $ 199,695
Nov 24, 10 AM $ 0.299
-0.20%
$ 5.51 million $ 200,015
Nov 24, 9 AM $ 0.3
+0.00%
$ 5.52 million $ 200,122
Nov 24, 8 AM $ 0.3
+0.01%
$ 5.52 million $ 200,265
Nov 24, 7 AM $ 0.3
-0.01%
$ 5.52 million $ 200,542
Nov 24, 6 AM $ 0.3
+0.00%
$ 5.52 million $ 200,649
Nov 24, 5 AM $ 0.3
+0.01%
$ 5.52 million $ 200,873
Nov 24, 4 AM $ 0.3
-0.55%
$ 5.52 million $ 201,167
Nov 24, 3 AM $ 0.302
+0.52%
$ 5.55 million $ 200,911
Nov 24, 2 AM $ 0.3
+0.02%
$ 5.52 million $ 200,613
Nov 24, 1 AM $ 0.3
-0.01%
$ 5.52 million $ 200,611
Nov 24, 12 AM $ 0.3
+0.00%
$ 5.52 million $ 200,594
Nov 23, 11 PM $ 0.3
+0.01%
$ 5.52 million $ 200,818
Nov 23, 10 PM $ 0.3
+0.02%
$ 5.52 million $ 200,389
Nov 23, 9 PM $ 0.3
-0.04%
$ 5.52 million $ 200,889
Nov 23, 8 PM $ 0.3
+0.03%
$ 5.52 million $ 200,842
Nov 23, 7 PM $ 0.3
+0.01%
$ 5.52 million $ 200,968
Nov 23, 6 PM $ 0.3
+0.00%
$ 5.52 million $ 201,486
Nov 23, 5 PM $ 0.3
-0.02%
$ 5.52 million $ 201,522
Nov 23, 4 PM $ 0.3
+0.02%
$ 5.52 million $ 201,633
Nov 23, 3 PM $ 0.3
-0.03%
$ 5.52 million $ 201,783
Nov 23, 2 PM $ 0.3
+0.00%
$ 5.52 million $ 201,840
Nov 23, 1 PM $ 0.3
+0.02%
$ 5.52 million $ 201,928
Nov 23, 12 PM $ 0.3
-0.02%
$ 5.52 million $ 199,351
Nov 23, 11 AM $ 0.3
+0.00%
$ 5.52 million $ 198,957
Nov 23, 10 AM $ 0.3
+0.00%
$ 5.52 million $ 198,083
Nov 23, 9 AM $ 0.3
+0.00%
$ 5.52 million $ 198,492
Nov 23, 8 AM $ 0.3
+0.03%
$ 5.52 million $ 197,754
Nov 23, 7 AM $ 0.3
+0.01%
$ 5.52 million $ 196,813
Nov 23, 6 AM $ 0.3
+0.05%
$ 5.52 million $ 196,032
Nov 23, 5 AM $ 0.3
-0.05%
$ 5.51 million $ 195,699
Nov 23, 4 AM $ 0.3
+0.00%
$ 5.52 million $ 195,231
Nov 23, 3 AM $ 0.3
-0.01%
$ 5.52 million $ 194,032
Nov 23, 2 AM $ 0.3
-0.01%
$ 5.52 million $ 193,192
Nov 23, 1 AM $ 0.3
+0.00%
$ 5.52 million $ 192,266
Nov 23, 12 AM $ 0.3
+0.04%
$ 5.52 million $ 191,970
Nov 22, 11 PM $ 0.3
+0.13%
$ 5.51 million $ 190,781
Nov 22, 10 PM $ 0.299
-0.01%
$ 5.51 million $ 190,501