Coupon Assets Token Historical Data

CA Page 73
Download
Date Close Price change Market cap Trading volume
Nov 22, 11 PM $ 0.3
+0.13%
$ 5.51 million $ 190,781
Nov 22, 10 PM $ 0.299
-0.01%
$ 5.51 million $ 190,501
Nov 22, 9 PM $ 0.299
-0.03%
$ 5.51 million $ 189,147
Nov 22, 8 PM $ 0.3
-0.11%
$ 5.51 million $ 188,133
Nov 22, 7 PM $ 0.3
-0.03%
$ 5.52 million $ 186,889
Nov 22, 6 PM $ 0.3
-0.02%
$ 5.52 million $ 185,561
Nov 22, 5 PM $ 0.3
-0.08%
$ 5.52 million $ 184,552
Nov 22, 4 PM $ 0.3
-0.05%
$ 5.52 million $ 183,402
Nov 22, 3 PM $ 0.3
-0.09%
$ 5.53 million $ 182,413
Nov 22, 2 PM $ 0.301
+0.01%
$ 5.53 million $ 181,296
Nov 22, 1 PM $ 0.301
+0.26%
$ 5.53 million $ 180,115
Nov 22, 12 PM $ 0.3
+9.07%
$ 5.52 million $ 180,037
Nov 22, 11 AM $ 0.275
+0.00%
$ 5.06 million $ 179,346
Nov 22, 10 AM $ 0.275
+0.49%
$ 5.06 million $ 178,686
Nov 22, 9 AM $ 0.274
+0.15%
$ 5.03 million $ 177,530
Nov 22, 8 AM $ 0.273
-0.04%
$ 5.02 million $ 177,591
Nov 22, 7 AM $ 0.273
+0.06%
$ 5.02 million $ 177,402
Nov 22, 6 AM $ 0.273
+1.09%
$ 5.02 million $ 178,883
Nov 22, 5 AM $ 0.27
+2.69%
$ 4.97 million $ 179,550
Nov 22, 4 AM $ 0.263
+0.36%
$ 4.84 million $ 180,074
Nov 22, 3 AM $ 0.262
+0.03%
$ 4.82 million $ 180,553
Nov 22, 2 AM $ 0.262
+0.02%
$ 4.82 million $ 183,247
Nov 22, 1 AM $ 0.262
+0.67%
$ 4.82 million $ 183,395
Nov 22, 12 AM $ 0.26
-0.03%
$ 4.79 million $ 183,372
Nov 21, 11 PM $ 0.26
+0.00%
$ 4.79 million $ 184,777
Nov 21, 10 PM $ 0.26
+0.01%
$ 4.79 million $ 187,998
Nov 21, 9 PM $ 0.26
-0.04%
$ 4.79 million $ 188,871
Nov 21, 8 PM $ 0.26
-0.01%
$ 4.79 million $ 189,043
Nov 21, 7 PM $ 0.26
+0.06%
$ 4.79 million $ 189,943
Nov 21, 6 PM $ 0.26
+0.02%
$ 4.79 million $ 190,601
Nov 21, 5 PM $ 0.26
+0.56%
$ 4.78 million $ 191,115
Nov 21, 4 PM $ 0.259
-1.45%
$ 4.76 million $ 191,677
Nov 21, 3 PM $ 0.263
-0.07%
$ 4.83 million $ 194,541
Nov 21, 2 PM $ 0.263
-0.76%
$ 4.83 million $ 211,977
Nov 21, 1 PM $ 0.265
+0.86%
$ 4.87 million $ 213,476
Nov 21, 12 PM $ 0.262
+2.66%
$ 4.83 million $ 214,539
Nov 21, 11 AM $ 0.255
-0.37%
$ 4.7 million $ 213,284
Nov 21, 10 AM $ 0.256
-1.02%
$ 4.71 million $ 215,554
Nov 21, 9 AM $ 0.259
+0.07%
$ 4.76 million $ 216,273
Nov 21, 8 AM $ 0.259
-0.99%
$ 4.76 million $ 216,641
Nov 21, 7 AM $ 0.261
+0.49%
$ 4.81 million $ 216,445
Nov 21, 6 AM $ 0.26
+1.80%
$ 4.78 million $ 213,908
Nov 21, 5 AM $ 0.255
-0.78%
$ 4.69 million $ 216,681
Nov 21, 4 AM $ 0.257
-0.94%
$ 4.73 million $ 215,786
Nov 21, 3 AM $ 0.26
-3.66%
$ 4.78 million $ 217,170
Nov 21, 2 AM $ 0.27
-0.13%
$ 4.96 million $ 217,259
Nov 21, 1 AM $ 0.27
+0.06%
$ 4.97 million $ 218,327
Nov 21, 12 AM $ 0.27
-0.40%
$ 4.96 million $ 214,858
Nov 20, 11 PM $ 0.271
-2.93%
$ 4.98 million $ 210,141
Nov 20, 10 PM $ 0.279
-0.17%
$ 5.13 million $ 205,182