Coupon Assets Token Historical Data

CA Page 74
Download
Date Close Price change Market cap Trading volume
Nov 20, 11 PM $ 0.271
-2.93%
$ 4.98 million $ 210,141
Nov 20, 10 PM $ 0.279
-0.17%
$ 5.13 million $ 205,182
Nov 20, 9 PM $ 0.28
-0.03%
$ 5.14 million $ 205,356
Nov 20, 8 PM $ 0.28
-0.11%
$ 5.14 million $ 205,097
Nov 20, 7 PM $ 0.28
-0.10%
$ 5.15 million $ 204,998
Nov 20, 6 PM $ 0.28
+0.03%
$ 5.16 million $ 205,122
Nov 20, 5 PM $ 0.28
-0.10%
$ 5.15 million $ 205,563
Nov 20, 4 PM $ 0.281
-2.10%
$ 5.16 million $ 205,125
Nov 20, 3 PM $ 0.287
+0.07%
$ 5.27 million $ 201,690
Nov 20, 2 PM $ 0.286
-0.26%
$ 5.27 million $ 208,565
Nov 20, 1 PM $ 0.287
-0.03%
$ 5.28 million $ 207,975
Nov 20, 12 PM $ 0.287
+0.14%
$ 5.28 million $ 207,997
Nov 20, 11 AM $ 0.287
+0.26%
$ 5.27 million $ 208,033
Nov 20, 10 AM $ 0.286
+0.54%
$ 5.26 million $ 207,252
Nov 20, 9 AM $ 0.284
-0.21%
$ 5.23 million $ 207,906
Nov 20, 8 AM $ 0.285
+0.35%
$ 5.24 million $ 240,996
Nov 20, 7 AM $ 0.284
+0.23%
$ 5.22 million $ 240,626
Nov 20, 6 AM $ 0.283
+0.81%
$ 5.21 million $ 243,437
Nov 20, 5 AM $ 0.281
-0.90%
$ 5.17 million $ 240,886
Nov 20, 4 AM $ 0.284
-1.42%
$ 5.22 million $ 239,582
Nov 20, 3 AM $ 0.288
-4.20%
$ 5.29 million $ 237,956
Nov 20, 2 AM $ 0.3
-0.33%
$ 5.52 million $ 232,973
Nov 20, 1 AM $ 0.301
-0.19%
$ 5.54 million $ 231,956
Nov 19, 9 PM $ 0.296
+0.45%
$ 5.44 million $ 240,173
Nov 19, 8 PM $ 0.294
+0.84%
$ 5.41 million $ 240,478
Nov 19, 7 PM $ 0.291
-0.75%
$ 5.36 million $ 241,062
Nov 19, 6 PM $ 0.294
+1.21%
$ 5.4 million $ 241,406
Nov 19, 5 PM $ 0.29
-0.95%
$ 5.34 million $ 242,510
Nov 19, 4 PM $ 0.293
-0.62%
$ 5.39 million $ 248,045
Nov 19, 3 PM $ 0.295
-1.33%
$ 5.42 million $ 248,559
Nov 19, 2 PM $ 0.299
-0.61%
$ 5.5 million $ 243,117
Nov 19, 1 PM $ 0.301
+0.20%
$ 5.53 million $ 243,665
Nov 19, 12 PM $ 0.3
+0.12%
$ 5.52 million $ 244,211
Nov 19, 11 AM $ 0.3
-0.28%
$ 5.51 million $ 244,499
Nov 19, 10 AM $ 0.301
+0.59%
$ 5.53 million $ 245,057
Nov 19, 9 AM $ 0.299
-0.04%
$ 5.5 million $ 243,301
Nov 19, 8 AM $ 0.299
-0.06%
$ 5.5 million $ 244,485
Nov 19, 7 AM $ 0.299
-0.41%
$ 5.5 million $ 246,240
Nov 19, 6 AM $ 0.3
+0.27%
$ 5.52 million $ 244,504
Nov 19, 5 AM $ 0.3
-1.16%
$ 5.51 million $ 244,724
Nov 19, 4 AM $ 0.303
-0.32%
$ 5.57 million $ 245,655
Nov 19, 3 AM $ 0.304
-0.19%
$ 5.59 million $ 246,582
Nov 19, 2 AM $ 0.305
-0.10%
$ 5.6 million $ 247,595
Nov 19, 1 AM $ 0.305
-0.23%
$ 5.61 million $ 248,054
Nov 19, 12 AM $ 0.306
-0.54%
$ 5.62 million $ 248,764
Nov 18, 11 PM $ 0.307
+0.79%
$ 5.65 million $ 249,707
Nov 18, 10 PM $ 0.305
-1.30%
$ 5.61 million $ 250,048
Nov 18, 9 PM $ 0.309
-0.06%
$ 5.68 million $ 250,215
Nov 18, 8 PM $ 0.309
+0.48%
$ 5.68 million $ 250,618
Nov 18, 7 PM $ 0.308
+0.26%
$ 5.65 million $ 251,375