Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coupon Assets Token Historical Data

CA Page 74
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 2 AM $0.218
+0.22%
$4.01 million $832,126
Apr 29, 1 AM $0.217
-0.20%
$4 million $831,244
Apr 29, 12 AM $0.218
-0.04%
$4.01 million $834,101
Apr 28, 11 PM $0.218
-0.42%
$4.01 million $829,129
Apr 28, 10 PM $0.219
+0.07%
$4.02 million $831,081
Apr 28, 9 PM $0.219
-0.10%
$4.02 million $835,066
Apr 28, 8 PM $0.219
-0.31%
$4.02 million $833,090
Apr 28, 7 PM $0.219
+0.01%
$4.04 million $829,731
Apr 28, 6 PM $0.219
+0.72%
$4.04 million $831,550
Apr 28, 5 PM $0.218
-0.19%
$4.01 million $832,031
Apr 28, 4 PM $0.218
+0.55%
$4.01 million $836,426
Apr 28, 3 PM $0.217
-1.33%
$3.99 million $836,654
Apr 28, 2 PM $0.22
+0.73%
$4.05 million $836,150
Apr 28, 1 PM $0.218
+0.19%
$4.02 million $834,685
Apr 28, 12 PM $0.218
-0.24%
$4.01 million $835,181
Apr 28, 11 AM $0.219
-0.02%
$4.02 million $834,029
Apr 28, 10 AM $0.218
-0.05%
$4.02 million $833,972
Apr 28, 9 AM $0.219
-0.46%
$4.02 million $831,520
Apr 28, 8 AM $0.22
+0.75%
$4.04 million $831,178
Apr 28, 7 AM $0.218
-0.28%
$4.01 million $831,755
Apr 28, 6 AM $0.219
+0.34%
$4.02 million $830,680
Apr 28, 5 AM $0.218
-0.15%
$4.01 million $828,734
Apr 28, 4 AM $0.218
+0.08%
$4.02 million $826,376
Apr 28, 3 AM $0.218
+0.40%
$4.01 million $825,099
Apr 28, 2 AM $0.217
-0.61%
$4 million $829,387
Apr 28, 1 AM $0.219
-0.36%
$4.02 million $828,965
Apr 28, 12 AM $0.22
+0.21%
$4.04 million $828,847
Apr 27, 11 PM $0.219
+0.18%
$4.03 million $829,336
Apr 27, 10 PM $0.219
+0.25%
$4.02 million $828,702
Apr 27, 9 PM $0.218
-0.80%
$4.01 million $823,904
Apr 27, 8 PM $0.22
+0.40%
$4.04 million $826,847
Apr 27, 7 PM $0.219
+0.26%
$4.03 million $827,379
Apr 27, 6 PM $0.218
+0.04%
$4.02 million $821,711
Apr 27, 5 PM $0.218
+0.42%
$4.01 million $826,830
Apr 27, 4 PM $0.217
-0.03%
$4 million $825,727
Apr 27, 3 PM $0.217
-0.04%
$4 million $828,083
Apr 27, 2 PM $0.217
+0.04%
$4 million $827,068
Apr 27, 1 PM $0.217
-0.07%
$4 million $827,131
Apr 27, 12 PM $0.218
+0.06%
$4 million $827,488
Apr 27, 11 AM $0.218
+0.12%
$4 million $827,688
Apr 27, 10 AM $0.217
-0.22%
$4 million $823,321
Apr 27, 9 AM $0.218
-0.01%
$4.01 million $825,705
Apr 27, 8 AM $0.218
+0.25%
$4.01 million $825,824
Apr 27, 7 AM $0.217
-0.09%
$3.99 million $827,310
Apr 27, 6 AM $0.217
+0.00%
$4 million $827,271
Apr 27, 5 AM $0.217
-0.04%
$4 million $830,723
Apr 27, 4 AM $0.218
+0.14%
$4 million $832,630
Apr 27, 3 AM $0.217
-0.20%
$4 million $833,416
Apr 27, 2 AM $0.218
+0.31%
$4 million $828,962
Apr 27, 1 AM $0.217
-0.67%
$3.99 million $826,899