Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coupon Assets Token Historical Data

CA Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 2 AM $0.218
+0.31%
$4 million $828,962
Apr 27, 1 AM $0.217
-0.67%
$3.99 million $826,899
Apr 27, 12 AM $0.218
+0.23%
$4.02 million $827,002
Apr 26, 11 PM $0.218
+0.20%
$4.01 million $827,217
Apr 26, 10 PM $0.217
-0.10%
$4 million $827,364
Apr 26, 9 PM $0.218
+0.34%
$4 million $829,852
Apr 26, 8 PM $0.217
-0.59%
$3.99 million $828,968
Apr 26, 7 PM $0.218
+0.67%
$4.01 million $827,262
Apr 26, 6 PM $0.217
-0.55%
$3.99 million $829,720
Apr 26, 5 PM $0.218
+0.08%
$4.01 million $826,272
Apr 26, 4 PM $0.218
+0.24%
$4 million $825,279
Apr 26, 3 PM $0.217
-0.18%
$3.99 million $823,138
Apr 26, 2 PM $0.218
+0.24%
$4 million $821,528
Apr 26, 1 PM $0.217
+0.15%
$3.99 million $821,870
Apr 26, 12 PM $0.217
+0.05%
$3.99 million $820,261
Apr 26, 11 AM $0.217
-0.05%
$3.99 million $820,388
Apr 26, 10 AM $0.217
+0.09%
$3.99 million $824,524
Apr 26, 9 AM $0.217
-0.15%
$3.98 million $825,346
Apr 26, 8 AM $0.217
+0.11%
$3.99 million $822,150
Apr 26, 7 AM $0.217
-0.08%
$3.98 million $821,776
Apr 26, 6 AM $0.217
-0.30%
$3.99 million $819,811
Apr 26, 5 AM $0.217
+0.25%
$4 million $819,588
Apr 26, 4 AM $0.217
+0.16%
$3.99 million $817,551
Apr 26, 3 AM $0.216
-0.31%
$3.98 million $817,261
Apr 26, 2 AM $0.217
+0.35%
$4 million $821,397
Apr 26, 1 AM $0.217
-0.52%
$3.98 million $822,138
Apr 26, 12 AM $0.217
+0.03%
$4 million $817,689
Apr 25, 11 PM $0.217
-0.23%
$4 million $822,214
Apr 25, 10 PM $0.218
+0.56%
$4.01 million $822,529
Apr 25, 9 PM $0.217
-0.28%
$3.99 million $824,067
Apr 25, 8 PM $0.218
+0.08%
$4 million $822,826
Apr 25, 7 PM $0.218
+0.26%
$4 million $824,567
Apr 25, 6 PM $0.217
+0.01%
$3.99 million $824,887
Apr 25, 5 PM $0.217
-0.06%
$3.99 million $825,602
Apr 25, 4 PM $0.217
-0.16%
$3.99 million $824,759
Apr 25, 3 PM $0.218
+0.14%
$4 million $828,203
Apr 25, 2 PM $0.217
+0.22%
$4 million $832,722
Apr 25, 1 PM $0.217
-0.34%
$3.99 million $831,287
Apr 25, 12 PM $0.217
-0.27%
$4 million $831,868
Apr 25, 11 AM $0.218
-0.22%
$4.01 million $831,425
Apr 25, 10 AM $0.219
+0.46%
$4.02 million $831,691
Apr 25, 9 AM $0.217
-0.66%
$4 million $829,678
Apr 25, 8 AM $0.219
+0.23%
$4.03 million $833,391
Apr 25, 7 AM $0.218
-0.60%
$4.02 million $832,881
Apr 25, 6 AM $0.22
-0.18%
$4.04 million $835,452
Apr 25, 5 AM $0.22
+0.08%
$4.04 million $831,946
Apr 25, 4 AM $0.22
+0.04%
$4.04 million $834,556
Apr 25, 3 AM $0.219
-0.04%
$4.04 million $831,769
Apr 25, 2 AM $0.22
+0.90%
$4.04 million $828,298
Apr 25, 1 AM $0.218
+0.98%
$4.01 million $828,686