Coupon Assets Token Historical Data

CA Page 75
Download
Date Close Price change Market cap Trading volume
Nov 18, 7 PM $ 0.308
+0.26%
$ 5.65 million $ 251,375
Nov 18, 6 PM $ 0.307
+0.54%
$ 5.65 million $ 253,339
Nov 18, 5 PM $ 0.305
-4.01%
$ 5.62 million $ 250,778
Nov 18, 4 PM $ 0.318
+0.28%
$ 5.85 million $ 246,869
Nov 18, 3 PM $ 0.317
-0.42%
$ 5.83 million $ 245,701
Nov 18, 2 PM $ 0.319
+0.80%
$ 5.86 million $ 244,698
Nov 18, 1 PM $ 0.316
-0.95%
$ 5.81 million $ 245,324
Nov 18, 12 PM $ 0.319
-0.03%
$ 5.87 million $ 246,017
Nov 18, 11 AM $ 0.319
+0.61%
$ 5.87 million $ 246,673
Nov 18, 10 AM $ 0.317
+0.08%
$ 5.83 million $ 246,845
Nov 18, 9 AM $ 0.317
+0.38%
$ 5.83 million $ 248,838
Nov 18, 8 AM $ 0.316
-0.37%
$ 5.81 million $ 248,696
Nov 18, 7 AM $ 0.317
-0.04%
$ 5.83 million $ 247,698
Nov 18, 6 AM $ 0.317
+0.00%
$ 5.83 million $ 247,717
Nov 18, 5 AM $ 0.317
-0.60%
$ 5.83 million $ 248,767
Nov 18, 4 AM $ 0.319
-0.16%
$ 5.87 million $ 248,520
Nov 18, 3 AM $ 0.32
-1.24%
$ 5.88 million $ 231,931
Nov 18, 2 AM $ 0.324
-0.55%
$ 5.95 million $ 232,575
Nov 18, 1 AM $ 0.325
-0.69%
$ 5.98 million $ 248,866
Nov 18, 12 AM $ 0.327
-0.49%
$ 6.02 million $ 249,110
Nov 17, 11 PM $ 0.329
+0.77%
$ 6.05 million $ 249,155
Nov 17, 10 PM $ 0.326
+0.28%
$ 6 million $ 249,095
Nov 17, 9 PM $ 0.326
-0.15%
$ 5.99 million $ 249,383
Nov 17, 8 PM $ 0.326
-0.47%
$ 6 million $ 250,346
Nov 17, 7 PM $ 0.327
-0.61%
$ 6.02 million $ 250,376
Nov 17, 6 PM $ 0.329
+0.10%
$ 6.06 million $ 249,359
Nov 17, 5 PM $ 0.329
-1.02%
$ 6.05 million $ 249,545
Nov 17, 4 PM $ 0.332
+0.41%
$ 6.11 million $ 248,985
Nov 17, 3 PM $ 0.331
-0.32%
$ 6.09 million $ 250,086
Nov 17, 2 PM $ 0.332
-0.51%
$ 6.1 million $ 250,876
Nov 17, 1 PM $ 0.334
-0.87%
$ 6.12 million $ 250,675
Nov 17, 12 PM $ 0.336
+0.29%
$ 6.19 million $ 250,290
Nov 17, 11 AM $ 0.335
-0.04%
$ 6.17 million $ 251,028
Nov 17, 10 AM $ 0.335
-1.03%
$ 6.16 million $ 251,782
Nov 17, 9 AM $ 0.339
-1.47%
$ 6.23 million $ 250,058
Nov 17, 8 AM $ 0.344
+0.41%
$ 6.32 million $ 249,799
Nov 17, 7 AM $ 0.342
+0.36%
$ 6.3 million $ 248,160
Nov 17, 6 AM $ 0.341
+2.00%
$ 6.27 million $ 247,498
Nov 17, 5 AM $ 0.334
+0.34%
$ 6.15 million $ 247,102
Nov 17, 4 AM $ 0.333
-1.23%
$ 6.13 million $ 247,014
Nov 17, 3 AM $ 0.338
+0.05%
$ 6.21 million $ 244,918
Nov 17, 2 AM $ 0.337
+0.98%
$ 6.2 million $ 243,720
Nov 17, 1 AM $ 0.334
+0.29%
$ 6.15 million $ 243,633
Nov 17, 12 AM $ 0.333
+0.18%
$ 6.13 million $ 243,526
Nov 16, 11 PM $ 0.333
+0.10%
$ 6.13 million $ 243,839
Nov 16, 10 PM $ 0.333
-1.25%
$ 6.12 million $ 244,527
Nov 16, 9 PM $ 0.337
-0.05%
$ 6.19 million $ 244,075
Nov 16, 8 PM $ 0.337
+1.06%
$ 6.2 million $ 243,161
Nov 16, 7 PM $ 0.334
+0.89%
$ 6.14 million $ 243,079
Nov 16, 6 PM $ 0.331
+0.03%
$ 6.08 million $ 241,942