Coupon Assets Token Historical Data

CA Page 76
Download
Date Close Price change Market cap Trading volume
Nov 16, 7 PM $ 0.334
+0.89%
$ 6.14 million $ 243,079
Nov 16, 6 PM $ 0.331
+0.03%
$ 6.08 million $ 241,942
Nov 16, 5 PM $ 0.333
-0.69%
$ 6.12 million $ 242,046
Nov 16, 4 PM $ 0.335
+0.19%
$ 6.16 million $ 241,495
Nov 16, 3 PM $ 0.334
-0.81%
$ 6.14 million $ 231,305
Nov 16, 2 PM $ 0.337
-0.06%
$ 6.19 million $ 225,088
Nov 16, 1 PM $ 0.337
+0.77%
$ 6.19 million $ 225,126
Nov 16, 12 PM $ 0.334
-0.36%
$ 6.15 million $ 224,889
Nov 16, 11 AM $ 0.335
-1.03%
$ 6.17 million $ 224,219
Nov 16, 10 AM $ 0.339
+0.49%
$ 6.23 million $ 222,973
Nov 16, 9 AM $ 0.337
+0.40%
$ 6.2 million $ 215,346
Nov 16, 8 AM $ 0.336
+0.07%
$ 6.18 million $ 215,605
Nov 16, 7 AM $ 0.336
-0.60%
$ 6.17 million $ 215,356
Nov 16, 6 AM $ 0.338
-0.16%
$ 6.21 million $ 215,028
Nov 16, 5 AM $ 0.339
-0.02%
$ 6.23 million $ 214,821
Nov 16, 4 AM $ 0.339
+0.04%
$ 6.23 million $ 212,590
Nov 16, 3 AM $ 0.338
+0.38%
$ 6.23 million $ 214,361
Nov 16, 2 AM $ 0.337
-0.28%
$ 6.2 million $ 221,130
Nov 16, 1 AM $ 0.338
+0.24%
$ 6.22 million $ 221,834
Nov 16, 12 AM $ 0.338
+0.15%
$ 6.21 million $ 221,798
Nov 15, 11 PM $ 0.337
-0.25%
$ 6.21 million $ 221,327
Nov 15, 10 PM $ 0.338
+0.30%
$ 6.22 million $ 220,913
Nov 15, 9 PM $ 0.337
-0.69%
$ 6.19 million $ 221,171
Nov 15, 8 PM $ 0.339
+0.06%
$ 6.23 million $ 220,545
Nov 15, 7 PM $ 0.339
-0.02%
$ 6.23 million $ 221,476
Nov 15, 6 PM $ 0.339
+0.10%
$ 6.23 million $ 221,708
Nov 15, 5 PM $ 0.338
-0.21%
$ 6.22 million $ 222,125
Nov 15, 4 PM $ 0.339
+0.00%
$ 6.24 million $ 215,418
Nov 15, 3 PM $ 0.339
+0.00%
$ 6.24 million $ 223,338
Nov 15, 2 PM $ 0.339
+0.00%
$ 6.24 million $ 228,909
Nov 15, 1 PM $ 0.339
+0.00%
$ 6.24 million $ 229,969
Nov 15, 12 PM $ 0.339
+0.00%
$ 6.24 million $ 232,053
Nov 15, 11 AM $ 0.339
+0.05%
$ 6.24 million $ 233,273
Nov 15, 10 AM $ 0.339
-0.01%
$ 6.23 million $ 234,182
Nov 15, 9 AM $ 0.339
-0.03%
$ 6.23 million $ 233,825
Nov 15, 8 AM $ 0.339
-0.10%
$ 6.24 million $ 234,269
Nov 15, 7 AM $ 0.339
+0.11%
$ 6.24 million $ 234,479
Nov 15, 6 AM $ 0.339
+0.25%
$ 6.24 million $ 235,115
Nov 15, 5 AM $ 0.338
-1.10%
$ 6.22 million $ 235,117
Nov 15, 4 AM $ 0.342
+1.66%
$ 6.29 million $ 234,096
Nov 15, 3 AM $ 0.336
-0.18%
$ 6.18 million $ 234,059
Nov 15, 2 AM $ 0.336
-0.79%
$ 6.19 million $ 239,927
Nov 15, 1 AM $ 0.339
-1.06%
$ 6.24 million $ 239,967
Nov 15, 12 AM $ 0.342
+4.24%
$ 6.3 million $ 241,364
Nov 14, 11 PM $ 0.328
-0.20%
$ 6.04 million $ 242,999
Nov 14, 10 PM $ 0.329
-3.84%
$ 6.05 million $ 243,988
Nov 14, 9 PM $ 0.342
+0.10%
$ 6.29 million $ 244,147
Nov 14, 8 PM $ 0.341
-1.90%
$ 6.28 million $ 243,310
Nov 14, 7 PM $ 0.348
-0.17%
$ 6.4 million $ 235,492
Nov 14, 6 PM $ 0.349
+0.22%
$ 6.42 million $ 235,691