Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coupon Assets Token Historical Data

CA Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 12 AM $0.216
+0.11%
$3.97 million $829,483
Apr 24, 11 PM $0.216
-0.16%
$3.97 million $830,412
Apr 24, 10 PM $0.216
+0.21%
$3.98 million $827,575
Apr 24, 9 PM $0.216
-0.01%
$3.97 million $828,597
Apr 24, 8 PM $0.216
-1.69%
$3.97 million $830,347
Apr 24, 7 PM $0.219
+0.26%
$4.04 million $830,212
Apr 24, 6 PM $0.219
+0.11%
$4.03 million $830,568
Apr 24, 5 PM $0.219
+0.43%
$4.02 million $830,019
Apr 24, 4 PM $0.218
+0.36%
$4 million $830,512
Apr 24, 3 PM $0.217
+0.60%
$3.99 million $826,683
Apr 24, 2 PM $0.216
+0.07%
$3.97 million $822,957
Apr 24, 1 PM $0.216
-0.47%
$3.97 million $823,841
Apr 24, 12 PM $0.217
+0.05%
$3.98 million $825,837
Apr 24, 11 AM $0.216
-0.11%
$3.98 million $827,733
Apr 24, 10 AM $0.217
-0.37%
$3.98 million $824,531
Apr 24, 9 AM $0.217
+0.76%
$4 million $824,164
Apr 24, 8 AM $0.216
-0.77%
$3.97 million $825,699
Apr 24, 7 AM $0.217
-0.58%
$4 million $827,630
Apr 24, 6 AM $0.219
-0.09%
$4.02 million $830,157
Apr 24, 5 AM $0.219
+0.27%
$4.02 million $835,728
Apr 24, 4 AM $0.218
+0.45%
$4.01 million $832,765
Apr 24, 3 AM $0.217
-0.53%
$4 million $834,166
Apr 24, 2 AM $0.218
-0.02%
$4.02 million $832,511
Apr 24, 1 AM $0.218
+0.41%
$4.02 million $835,360
Apr 24, 12 AM $0.217
+0.16%
$4 million $835,228
Apr 23, 11 PM $0.217
-0.68%
$3.99 million $832,712
Apr 23, 10 PM $0.218
+0.12%
$4.02 million $833,031
Apr 23, 9 PM $0.218
-0.52%
$4.01 million $829,225
Apr 23, 8 PM $0.219
-0.26%
$4.03 million $829,218
Apr 23, 7 PM $0.22
+0.55%
$4.04 million $826,988
Apr 23, 6 PM $0.219
+0.03%
$4.02 million $825,381
Apr 23, 5 PM $0.219
+0.29%
$4.02 million $825,635
Apr 23, 4 PM $0.218
-0.17%
$4 million $825,283
Apr 23, 3 PM $0.218
-0.14%
$4.01 million $825,666
Apr 23, 2 PM $0.218
+0.40%
$4.02 million $825,735
Apr 23, 1 PM $0.217
-0.22%
$4 million $828,139
Apr 23, 12 PM $0.218
+0.05%
$4.01 million $825,891
Apr 23, 11 AM $0.218
+1.86%
$4.01 million $824,278
Apr 23, 10 AM $0.214
+0.92%
$3.93 million $825,293
Apr 23, 9 AM $0.212
-2.44%
$3.9 million $826,699
Apr 23, 8 AM $0.217
-0.28%
$3.99 million $821,327
Apr 23, 7 AM $0.218
+0.11%
$4.01 million $818,950
Apr 23, 6 AM $0.218
+0.91%
$4 million $812,664
Apr 23, 5 AM $0.216
-0.40%
$3.97 million $811,886
Apr 23, 4 AM $0.216
+0.99%
$3.98 million $815,893
Apr 23, 3 AM $0.214
-0.14%
$3.94 million $816,817
Apr 23, 2 AM $0.215
-0.52%
$3.95 million $819,377
Apr 23, 1 AM $0.216
+0.65%
$3.97 million $818,713
Apr 23, 12 AM $0.214
-0.15%
$3.94 million $820,341
Apr 22, 11 PM $0.215
-0.48%
$3.95 million $822,409