Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coupon Assets Token Historical Data

CA Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 11 PM $0.215
-0.48%
$3.95 million $822,409
Apr 22, 10 PM $0.216
+0.60%
$3.97 million $824,870
Apr 22, 9 PM $0.215
-0.24%
$3.95 million $825,902
Apr 22, 8 PM $0.215
-0.17%
$3.95 million $828,369
Apr 22, 7 PM $0.215
-0.71%
$3.96 million $828,889
Apr 22, 6 PM $0.217
+0.39%
$3.99 million $831,085
Apr 22, 5 PM $0.216
+0.26%
$3.97 million $830,670
Apr 22, 4 PM $0.215
-1.97%
$3.96 million $835,134
Apr 22, 3 PM $0.22
+0.89%
$4.05 million $833,776
Apr 22, 2 PM $0.218
-0.29%
$4.01 million $836,017
Apr 22, 1 PM $0.219
+0.24%
$4.02 million $833,812
Apr 22, 12 PM $0.218
-0.53%
$4.01 million $835,767
Apr 22, 11 AM $0.219
+0.32%
$4.03 million $837,955
Apr 22, 10 AM $0.219
+0.10%
$4.02 million $836,691
Apr 22, 9 AM $0.218
-0.04%
$4.01 million $835,404
Apr 22, 8 AM $0.218
-0.14%
$4.02 million $837,730
Apr 22, 7 AM $0.219
+0.07%
$4.02 million $836,650
Apr 22, 6 AM $0.218
-0.28%
$4.02 million $839,749
Apr 22, 5 AM $0.219
+0.42%
$4.03 million $838,155
Apr 22, 4 AM $0.218
-0.03%
$4.01 million $832,592
Apr 22, 3 AM $0.218
+0.12%
$4.01 million $831,457
Apr 22, 2 AM $0.218
-0.47%
$4.01 million $832,718
Apr 22, 1 AM $0.219
+0.63%
$4.03 million $831,731
Apr 22, 12 AM $0.218
+0.57%
$4 million $831,680
Apr 21, 11 PM $0.216
-0.06%
$3.98 million $829,284
Apr 21, 10 PM $0.216
-0.37%
$3.98 million $828,956
Apr 21, 9 PM $0.217
+0.48%
$4 million $830,561
Apr 21, 8 PM $0.216
-0.78%
$3.98 million $829,511
Apr 21, 7 PM $0.218
+0.18%
$4.01 million $832,426
Apr 21, 6 PM $0.218
-0.35%
$4 million $832,418
Apr 21, 5 PM $0.218
+0.34%
$4.01 million $831,409
Apr 21, 4 PM $0.217
+0.41%
$4 million $828,220
Apr 21, 3 PM $0.216
+0.28%
$3.98 million $828,198
Apr 21, 2 PM $0.216
-0.16%
$3.97 million $825,716
Apr 21, 1 PM $0.216
-0.03%
$3.98 million $825,176
Apr 21, 12 PM $0.216
+0.31%
$3.98 million $825,947
Apr 21, 11 AM $0.216
-0.52%
$3.97 million $820,034
Apr 21, 10 AM $0.217
-0.67%
$3.99 million $823,339
Apr 21, 9 AM $0.219
+0.03%
$4.02 million $824,671
Apr 21, 8 AM $0.218
-0.09%
$4.02 million $824,554
Apr 21, 7 AM $0.219
-1.68%
$4.02 million $825,703
Apr 21, 6 AM $0.223
+0.32%
$4.09 million $826,637
Apr 21, 5 AM $0.222
+0.51%
$4.08 million $823,950
Apr 21, 4 AM $0.221
+1.10%
$4.06 million $828,480
Apr 21, 3 AM $0.218
+0.09%
$4.02 million $828,822
Apr 21, 2 AM $0.218
-0.05%
$4.01 million $826,505
Apr 21, 1 AM $0.218
-0.46%
$4.02 million $827,183
Apr 21, 12 AM $0.219
+0.39%
$4.03 million $827,901
Apr 20, 11 PM $0.218
+0.29%
$4.02 million $825,535
Apr 20, 10 PM $0.218
-0.72%
$4 million $825,848