Coupon Assets Token Historical Data

CA Page 77
Download
Date Close Price change Market cap Trading volume
Nov 14, 6 PM $ 0.349
+0.22%
$ 6.42 million $ 235,691
Nov 14, 5 PM $ 0.348
+0.24%
$ 6.4 million $ 235,249
Nov 14, 4 PM $ 0.347
-0.71%
$ 6.38 million $ 236,283
Nov 14, 3 PM $ 0.349
+1.64%
$ 6.42 million $ 238,322
Nov 14, 2 PM $ 0.343
-0.04%
$ 6.32 million $ 239,047
Nov 14, 1 PM $ 0.344
-2.14%
$ 6.32 million $ 238,262
Nov 14, 12 PM $ 0.351
-0.13%
$ 6.45 million $ 236,479
Nov 14, 11 AM $ 0.351
-0.91%
$ 6.46 million $ 235,748
Nov 14, 10 AM $ 0.355
+0.00%
$ 6.52 million $ 243,134
Nov 14, 9 AM $ 0.355
-0.39%
$ 6.52 million $ 243,589
Nov 14, 8 AM $ 0.356
+0.32%
$ 6.55 million $ 243,734
Nov 14, 7 AM $ 0.355
+0.37%
$ 6.53 million $ 244,286
Nov 14, 6 AM $ 0.353
+1.12%
$ 6.5 million $ 244,406
Nov 14, 5 AM $ 0.35
-0.20%
$ 6.43 million $ 245,449
Nov 14, 4 AM $ 0.35
-2.00%
$ 6.44 million $ 248,734
Nov 14, 3 AM $ 0.357
-0.18%
$ 6.57 million $ 247,171
Nov 14, 2 AM $ 0.358
+0.22%
$ 6.59 million $ 247,530
Nov 14, 1 AM $ 0.357
+1.18%
$ 6.57 million $ 247,712
Nov 14, 12 AM $ 0.353
-1.24%
$ 6.49 million $ 246,874
Nov 13, 11 PM $ 0.358
+2.16%
$ 6.58 million $ 245,010
Nov 13, 10 PM $ 0.35
+0.02%
$ 6.44 million $ 244,637
Nov 13, 9 PM $ 0.35
-0.25%
$ 6.44 million $ 244,856
Nov 13, 8 PM $ 0.351
-0.17%
$ 6.45 million $ 245,376
Nov 13, 7 PM $ 0.351
-0.35%
$ 6.46 million $ 250,924
Nov 13, 6 PM $ 0.353
-0.79%
$ 6.49 million $ 250,726
Nov 13, 5 PM $ 0.355
-0.81%
$ 6.53 million $ 250,703
Nov 13, 4 PM $ 0.358
-1.03%
$ 6.59 million $ 248,864
Nov 13, 3 PM $ 0.362
+0.56%
$ 6.65 million $ 246,838
Nov 13, 2 PM $ 0.36
-0.70%
$ 6.62 million $ 245,549
Nov 13, 1 PM $ 0.362
-0.19%
$ 6.66 million $ 243,202
Nov 13, 12 PM $ 0.363
+0.01%
$ 6.67 million $ 242,387
Nov 13, 11 AM $ 0.363
-0.01%
$ 6.67 million $ 242,058
Nov 13, 10 AM $ 0.363
+0.08%
$ 6.68 million $ 244,509
Nov 13, 9 AM $ 0.363
+0.03%
$ 6.67 million $ 245,016
Nov 13, 8 AM $ 0.363
+0.02%
$ 6.67 million $ 244,636
Nov 13, 7 AM $ 0.362
-0.02%
$ 6.67 million $ 244,345
Nov 13, 6 AM $ 0.362
+0.38%
$ 6.67 million $ 244,040
Nov 13, 5 AM $ 0.361
+0.40%
$ 6.64 million $ 243,740
Nov 13, 4 AM $ 0.36
-0.04%
$ 6.61 million $ 240,267
Nov 13, 3 AM $ 0.36
+0.14%
$ 6.62 million $ 239,822
Nov 13, 2 AM $ 0.359
+0.33%
$ 6.61 million $ 238,804
Nov 13, 1 AM $ 0.358
-0.20%
$ 6.58 million $ 238,518
Nov 13, 12 AM $ 0.359
+0.37%
$ 6.6 million $ 238,479
Nov 12, 11 PM $ 0.357
+0.44%
$ 6.57 million $ 238,519
Nov 12, 10 PM $ 0.355
+0.30%
$ 6.54 million $ 237,631
Nov 12, 9 PM $ 0.354
+0.50%
$ 6.52 million $ 237,276
Nov 12, 8 PM $ 0.353
+0.16%
$ 6.48 million $ 233,650
Nov 12, 7 PM $ 0.352
-0.51%
$ 6.47 million $ 233,473
Nov 12, 6 PM $ 0.353
+0.28%
$ 6.5 million $ 231,740
Nov 12, 5 PM $ 0.352
-0.24%
$ 6.48 million $ 231,431