Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coupon Assets Token Historical Data

CA Page 78
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 10 PM $0.218
-0.72%
$4 million $825,848
Apr 20, 9 PM $0.219
-0.20%
$4.03 million $824,772
Apr 20, 8 PM $0.22
+0.93%
$4.04 million $822,003
Apr 20, 7 PM $0.218
-0.66%
$4 million $816,262
Apr 20, 6 PM $0.219
-0.13%
$4.03 million $816,328
Apr 20, 5 PM $0.219
+0.02%
$4.03 million $816,042
Apr 20, 4 PM $0.219
+0.29%
$4.03 million $812,084
Apr 20, 3 PM $0.219
+0.96%
$4.02 million $815,236
Apr 20, 2 PM $0.217
-0.52%
$3.99 million $814,320
Apr 20, 1 PM $0.218
+0.67%
$4.01 million $817,106
Apr 20, 12 PM $0.216
+0.14%
$3.98 million $816,030
Apr 20, 11 AM $0.216
+0.25%
$3.98 million $818,841
Apr 20, 10 AM $0.216
+0.05%
$3.97 million $816,120
Apr 20, 9 AM $0.215
-0.02%
$3.96 million $818,815
Apr 20, 8 AM $0.216
-0.22%
$3.97 million $821,692
Apr 20, 7 AM $0.216
+0.29%
$3.98 million $820,852
Apr 20, 6 AM $0.216
-0.09%
$3.96 million $820,958
Apr 20, 5 AM $0.216
-0.12%
$3.97 million $823,200
Apr 20, 4 AM $0.216
-0.33%
$3.97 million $823,730
Apr 20, 3 AM $0.217
+0.45%
$3.98 million $824,550
Apr 20, 2 AM $0.216
+0.36%
$3.97 million $827,714
Apr 20, 1 AM $0.215
-0.08%
$3.95 million $823,907
Apr 20, 12 AM $0.215
-1.28%
$3.96 million $825,773
Apr 19, 11 PM $0.218
+0.52%
$4.01 million $826,489
Apr 19, 10 PM $0.217
+0.10%
$3.99 million $827,684
Apr 19, 9 PM $0.217
+0.54%
$3.99 million $825,819
Apr 19, 8 PM $0.216
-0.29%
$3.97 million $831,593
Apr 19, 7 PM $0.216
+0.10%
$3.98 million $834,638
Apr 19, 6 PM $0.216
+0.22%
$3.98 million $831,496
Apr 19, 5 PM $0.216
+0.00%
$3.97 million $831,896
Apr 19, 4 PM $0.216
+0.12%
$3.97 million $834,457
Apr 19, 3 PM $0.215
-0.90%
$3.96 million $832,416
Apr 19, 2 PM $0.217
-0.40%
$4 million $831,995
Apr 19, 1 PM $0.218
+1.13%
$4.01 million $829,767
Apr 19, 12 PM $0.216
+0.04%
$3.97 million $830,413
Apr 19, 11 AM $0.216
+0.16%
$3.97 million $831,115
Apr 19, 10 AM $0.215
+0.21%
$3.96 million $831,987
Apr 19, 9 AM $0.215
+0.10%
$3.95 million $829,958
Apr 19, 8 AM $0.214
-0.59%
$3.94 million $826,368
Apr 19, 7 AM $0.216
+0.39%
$3.97 million $828,757
Apr 19, 6 AM $0.215
-0.36%
$3.95 million $828,392
Apr 19, 5 AM $0.216
+0.14%
$3.96 million $828,451
Apr 19, 4 AM $0.215
+0.43%
$3.96 million $825,690
Apr 19, 3 AM $0.214
-0.35%
$3.94 million $826,855
Apr 19, 2 AM $0.215
-0.01%
$3.95 million $825,639
Apr 19, 1 AM $0.215
-0.35%
$3.95 million $826,795
Apr 19, 12 AM $0.216
-0.87%
$3.97 million $825,779
Apr 18, 11 PM $0.218
-0.05%
$4.01 million $826,140
Apr 18, 10 PM $0.218
-0.02%
$4.01 million $822,287
Apr 18, 9 PM $0.218
+0.03%
$4.01 million $824,735