Coupon Assets Token Historical Data

CA Page 78
Download
Date Close Price change Market cap Trading volume
Dec 28, 3 PM $ 0.294
-0.74%
$ 5.41 million $ 383,048
Dec 28, 2 PM $ 0.296
+0.22%
$ 5.45 million $ 383,783
Dec 28, 1 PM $ 0.296
+0.77%
$ 5.44 million $ 384,717
Dec 28, 12 PM $ 0.293
-0.46%
$ 5.4 million $ 385,168
Dec 28, 11 AM $ 0.295
+0.09%
$ 5.42 million $ 385,326
Dec 28, 10 AM $ 0.294
-0.56%
$ 5.42 million $ 384,464
Dec 28, 9 AM $ 0.296
+0.70%
$ 5.45 million $ 381,932
Dec 28, 8 AM $ 0.294
-0.17%
$ 5.41 million $ 382,309
Dec 28, 7 AM $ 0.295
-0.67%
$ 5.42 million $ 380,542
Dec 28, 6 AM $ 0.297
-1.41%
$ 5.45 million $ 381,061
Dec 28, 5 AM $ 0.301
-0.64%
$ 5.53 million $ 382,120
Dec 28, 4 AM $ 0.303
+1.42%
$ 5.57 million $ 386,621
Dec 28, 3 AM $ 0.298
+2.06%
$ 5.49 million $ 387,663
Dec 28, 2 AM $ 0.292
-0.46%
$ 5.38 million $ 388,016
Dec 28, 1 AM $ 0.294
+0.02%
$ 5.4 million $ 387,886
Dec 28, 12 AM $ 0.294
+1.34%
$ 5.4 million $ 387,980
Dec 27, 11 PM $ 0.29
-0.28%
$ 5.33 million $ 388,726
Dec 27, 10 PM $ 0.291
-0.13%
$ 5.34 million $ 387,884
Dec 27, 9 PM $ 0.291
-0.62%
$ 5.35 million $ 387,725
Dec 27, 8 PM $ 0.293
-0.26%
$ 5.38 million $ 386,990
Dec 27, 7 PM $ 0.293
+0.23%
$ 5.4 million $ 386,214
Dec 27, 6 PM $ 0.293
+0.04%
$ 5.39 million $ 385,554
Dec 27, 5 PM $ 0.293
-0.24%
$ 5.38 million $ 385,457
Dec 27, 4 PM $ 0.293
+0.20%
$ 5.39 million $ 385,488
Dec 27, 3 PM $ 0.293
-0.04%
$ 5.38 million $ 383,909
Dec 27, 2 PM $ 0.293
-0.27%
$ 5.38 million $ 379,528
Dec 27, 1 PM $ 0.294
+1.34%
$ 5.4 million $ 374,799
Dec 27, 12 PM $ 0.29
-0.06%
$ 5.33 million $ 373,349
Dec 27, 11 AM $ 0.29
-1.20%
$ 5.33 million $ 372,862
Dec 27, 10 AM $ 0.294
-0.66%
$ 5.4 million $ 371,599
Dec 27, 9 AM $ 0.296
-0.31%
$ 5.44 million $ 364,428
Dec 27, 8 AM $ 0.296
-0.46%
$ 5.45 million $ 355,236
Dec 27, 7 AM $ 0.298
+0.27%
$ 5.48 million $ 355,109
Dec 27, 6 AM $ 0.297
-0.23%
$ 5.46 million $ 352,976
Dec 27, 5 AM $ 0.298
+1.23%
$ 5.48 million $ 352,508
Dec 27, 4 AM $ 0.294
+0.19%
$ 5.41 million $ 346,291
Dec 27, 3 AM $ 0.294
+0.84%
$ 5.4 million $ 346,149
Dec 27, 2 AM $ 0.291
+0.52%
$ 5.35 million $ 347,724
Dec 27, 1 AM $ 0.29
+0.87%
$ 5.33 million $ 346,608
Dec 27, 12 AM $ 0.287
+0.26%
$ 5.28 million $ 346,779
Dec 26, 11 PM $ 0.286
+0.99%
$ 5.27 million $ 347,590
Dec 26, 10 PM $ 0.283
+0.01%
$ 5.21 million $ 348,856
Dec 26, 9 PM $ 0.283
+0.25%
$ 5.21 million $ 348,601
Dec 26, 8 PM $ 0.283
+0.39%
$ 5.2 million $ 348,942
Dec 26, 7 PM $ 0.281
-0.81%
$ 5.18 million $ 348,352
Dec 26, 6 PM $ 0.284
-0.32%
$ 5.22 million $ 348,560
Dec 26, 5 PM $ 0.285
-1.03%
$ 5.23 million $ 348,287
Dec 26, 4 PM $ 0.288
+0.62%
$ 5.29 million $ 348,522
Dec 26, 3 PM $ 0.286
+0.16%
$ 5.26 million $ 350,880
Dec 26, 2 PM $ 0.285
+0.20%
$ 5.25 million $ 353,307