Coupon Assets Token Historical Data

CA Page 78
Download
Date Close Price change Market cap Trading volume
Nov 12, 6 PM $ 0.353
+0.28%
$ 6.5 million $ 231,740
Nov 12, 5 PM $ 0.352
-0.24%
$ 6.48 million $ 231,431
Nov 12, 4 PM $ 0.353
-0.49%
$ 6.5 million $ 232,009
Nov 12, 3 PM $ 0.355
-1.19%
$ 6.53 million $ 231,413
Nov 12, 2 PM $ 0.359
+0.43%
$ 6.61 million $ 231,245
Nov 12, 1 PM $ 0.358
+0.03%
$ 6.58 million $ 232,114
Nov 12, 12 PM $ 0.358
+0.13%
$ 6.58 million $ 232,481
Nov 12, 11 AM $ 0.357
+0.16%
$ 6.57 million $ 233,096
Nov 12, 10 AM $ 0.357
+0.24%
$ 6.56 million $ 233,114
Nov 12, 9 AM $ 0.356
-0.01%
$ 6.54 million $ 231,884
Nov 12, 8 AM $ 0.356
+0.11%
$ 6.54 million $ 232,280
Nov 12, 7 AM $ 0.356
-0.25%
$ 6.54 million $ 231,951
Nov 12, 6 AM $ 0.356
-0.03%
$ 6.56 million $ 228,571
Nov 12, 5 AM $ 0.357
+0.00%
$ 6.56 million $ 226,794
Nov 12, 4 AM $ 0.357
+0.16%
$ 6.56 million $ 237,677
Nov 12, 3 AM $ 0.356
+0.08%
$ 6.55 million $ 237,979
Nov 12, 2 AM $ 0.356
+0.02%
$ 6.54 million $ 237,718
Nov 12, 1 AM $ 0.356
+0.44%
$ 6.54 million $ 237,773
Nov 12, 12 AM $ 0.354
+1.31%
$ 6.51 million $ 238,085
Nov 11, 11 PM $ 0.349
-1.34%
$ 6.43 million $ 237,998
Nov 11, 10 PM $ 0.354
+0.61%
$ 6.51 million $ 238,432
Nov 11, 9 PM $ 0.352
-0.39%
$ 6.48 million $ 239,235
Nov 11, 8 PM $ 0.354
-0.48%
$ 6.5 million $ 243,241
Nov 11, 7 PM $ 0.355
+0.14%
$ 6.53 million $ 242,907
Nov 11, 6 PM $ 0.355
+0.30%
$ 6.52 million $ 243,969
Nov 11, 5 PM $ 0.354
-0.38%
$ 6.51 million $ 244,339
Nov 11, 4 PM $ 0.355
+0.43%
$ 6.53 million $ 243,482
Nov 11, 3 PM $ 0.354
-0.34%
$ 6.5 million $ 243,660
Nov 11, 2 PM $ 0.355
-0.58%
$ 6.53 million $ 242,766
Nov 11, 1 PM $ 0.357
-0.03%
$ 6.56 million $ 243,320
Nov 11, 12 PM $ 0.357
+0.02%
$ 6.57 million $ 243,100
Nov 11, 11 AM $ 0.357
+0.24%
$ 6.56 million $ 243,452
Nov 11, 10 AM $ 0.356
-0.24%
$ 6.55 million $ 243,164
Nov 11, 9 AM $ 0.357
+0.01%
$ 6.57 million $ 243,932
Nov 11, 8 AM $ 0.357
-0.07%
$ 6.56 million $ 243,253
Nov 11, 7 AM $ 0.357
+0.10%
$ 6.57 million $ 243,460
Nov 11, 6 AM $ 0.357
-0.11%
$ 6.56 million $ 247,734
Nov 11, 5 AM $ 0.357
-0.13%
$ 6.57 million $ 249,596
Nov 11, 4 AM $ 0.358
-0.05%
$ 6.58 million $ 249,661
Nov 11, 3 AM $ 0.358
+0.03%
$ 6.58 million $ 249,464
Nov 11, 2 AM $ 0.358
-0.01%
$ 6.58 million $ 249,433
Nov 11, 1 AM $ 0.358
+0.14%
$ 6.58 million $ 249,267
Nov 11, 12 AM $ 0.357
+0.01%
$ 6.57 million $ 248,319
Nov 10, 11 PM $ 0.357
+0.28%
$ 6.57 million $ 247,651
Nov 10, 10 PM $ 0.356
+0.32%
$ 6.55 million $ 247,336
Nov 10, 9 PM $ 0.355
-0.30%
$ 6.53 million $ 246,731
Nov 10, 8 PM $ 0.356
+0.08%
$ 6.55 million $ 245,789
Nov 10, 7 PM $ 0.356
-0.10%
$ 6.55 million $ 246,070
Nov 10, 6 PM $ 0.356
+0.49%
$ 6.55 million $ 245,301
Nov 10, 5 PM $ 0.355
+0.74%
$ 6.52 million $ 244,789