Coupon Assets Token Historical Data

CA Page 79
Download
Date Close Price change Market cap Trading volume
Nov 10, 6 PM $ 0.356
+0.49%
$ 6.55 million $ 245,301
Nov 10, 5 PM $ 0.355
+0.74%
$ 6.52 million $ 244,789
Nov 10, 4 PM $ 0.352
-0.23%
$ 6.48 million $ 244,034
Nov 10, 3 PM $ 0.353
+0.53%
$ 6.49 million $ 242,805
Nov 10, 2 PM $ 0.351
-1.25%
$ 6.46 million $ 242,117
Nov 10, 1 PM $ 0.356
+0.78%
$ 6.54 million $ 239,988
Nov 10, 12 PM $ 0.353
-0.98%
$ 6.49 million $ 239,162
Nov 10, 11 AM $ 0.356
+0.72%
$ 6.55 million $ 237,572
Nov 10, 10 AM $ 0.354
-0.01%
$ 6.51 million $ 237,383
Nov 10, 9 AM $ 0.354
+0.26%
$ 6.51 million $ 235,232
Nov 10, 8 AM $ 0.353
+0.15%
$ 6.49 million $ 234,724
Nov 10, 7 AM $ 0.352
+0.59%
$ 6.48 million $ 238,269
Nov 10, 6 AM $ 0.35
-0.12%
$ 6.44 million $ 237,278
Nov 10, 5 AM $ 0.351
+1.19%
$ 6.45 million $ 236,436
Nov 10, 4 AM $ 0.347
+0.46%
$ 6.38 million $ 231,276
Nov 10, 3 AM $ 0.345
+0.00%
$ 6.35 million $ 230,436
Nov 10, 2 AM $ 0.345
+0.01%
$ 6.35 million $ 230,355
Nov 10, 1 AM $ 0.345
+0.02%
$ 6.35 million $ 233,256
Nov 10, 12 AM $ 0.345
+0.76%
$ 6.35 million $ 233,374
Nov 9, 11 PM $ 0.342
+0.01%
$ 6.3 million $ 234,278
Nov 9, 10 PM $ 0.342
+0.00%
$ 6.3 million $ 234,191
Nov 9, 9 PM $ 0.342
+0.19%
$ 6.3 million $ 234,051
Nov 9, 8 PM $ 0.342
+0.83%
$ 6.29 million $ 233,860
Nov 9, 7 PM $ 0.339
+0.01%
$ 6.23 million $ 232,497
Nov 9, 6 PM $ 0.339
+0.00%
$ 6.23 million $ 232,158
Nov 9, 5 PM $ 0.339
+0.01%
$ 6.23 million $ 231,955
Nov 9, 4 PM $ 0.339
+0.08%
$ 6.23 million $ 232,235
Nov 9, 3 PM $ 0.339
+0.00%
$ 6.23 million $ 232,294
Nov 9, 2 PM $ 0.339
+1.40%
$ 6.23 million $ 232,420
Nov 9, 1 PM $ 0.334
-0.06%
$ 6.14 million $ 231,455
Nov 9, 12 PM $ 0.334
+0.29%
$ 6.14 million $ 231,973
Nov 9, 11 AM $ 0.333
+0.13%
$ 6.13 million $ 232,490
Nov 9, 10 AM $ 0.333
-0.01%
$ 6.12 million $ 232,599
Nov 9, 9 AM $ 0.333
+0.14%
$ 6.12 million $ 231,998
Nov 9, 8 AM $ 0.332
-0.43%
$ 6.11 million $ 232,415
Nov 9, 7 AM $ 0.334
+0.01%
$ 6.14 million $ 226,897
Nov 9, 6 AM $ 0.334
-0.02%
$ 6.14 million $ 227,095
Nov 9, 5 AM $ 0.334
-0.10%
$ 6.14 million $ 226,741
Nov 9, 4 AM $ 0.334
+0.00%
$ 6.14 million $ 226,720
Nov 9, 3 AM $ 0.334
-0.98%
$ 6.14 million $ 227,155
Nov 9, 2 AM $ 0.337
+0.03%
$ 6.2 million $ 227,102
Nov 9, 1 AM $ 0.337
+0.21%
$ 6.2 million $ 227,082
Nov 9, 12 AM $ 0.337
-0.66%
$ 6.19 million $ 227,152
Nov 8, 11 PM $ 0.339
-0.02%
$ 6.23 million $ 225,588
Nov 8, 10 PM $ 0.339
+0.04%
$ 6.23 million $ 225,691
Nov 8, 9 PM $ 0.339
-0.06%
$ 6.23 million $ 225,771
Nov 8, 8 PM $ 0.339
+0.00%
$ 6.23 million $ 225,600
Nov 8, 7 PM $ 0.339
-0.02%
$ 6.23 million $ 226,364
Nov 8, 6 PM $ 0.339
-0.04%
$ 6.23 million $ 226,747
Nov 8, 5 PM $ 0.339
+0.00%
$ 6.23 million $ 226,774