Coupon Assets Token Historical Data

CA Page 8
Download
Date Close Price change Market cap Trading volume
Apr 3, 7 PM $ 0.246
+0.03%
$ 4.53 million $ 840,004
Apr 3, 6 PM $ 0.246
-0.19%
$ 4.53 million $ 837,934
Apr 3, 5 PM $ 0.247
-0.49%
$ 4.53 million $ 838,887
Apr 3, 4 PM $ 0.248
+0.85%
$ 4.55 million $ 840,008
Apr 3, 3 PM $ 0.246
-0.04%
$ 4.52 million $ 840,239
Apr 3, 2 PM $ 0.246
+0.06%
$ 4.52 million $ 841,530
Apr 3, 1 PM $ 0.245
-0.64%
$ 4.51 million $ 840,530
Apr 3, 12 PM $ 0.247
-0.11%
$ 4.55 million $ 839,990
Apr 3, 11 AM $ 0.247
-0.46%
$ 4.55 million $ 839,330
Apr 3, 10 AM $ 0.249
-0.05%
$ 4.57 million $ 836,204
Apr 3, 9 AM $ 0.249
+0.03%
$ 4.58 million $ 835,425
Apr 3, 8 AM $ 0.249
+0.15%
$ 4.57 million $ 839,165
Apr 3, 7 AM $ 0.248
-0.11%
$ 4.57 million $ 839,193
Apr 3, 6 AM $ 0.249
+0.00%
$ 4.57 million $ 835,984
Apr 3, 5 AM $ 0.249
+0.27%
$ 4.57 million $ 836,007
Apr 3, 4 AM $ 0.248
-0.09%
$ 4.56 million $ 836,024
Apr 3, 3 AM $ 0.248
-0.10%
$ 4.56 million $ 836,541
Apr 3, 2 AM $ 0.248
+0.05%
$ 4.57 million $ 837,281
Apr 3, 1 AM $ 0.248
-0.12%
$ 4.57 million $ 839,835
Apr 3, 12 AM $ 0.248
+0.09%
$ 4.57 million $ 836,610
Apr 2, 11 PM $ 0.248
+0.05%
$ 4.56 million $ 837,859
Apr 2, 10 PM $ 0.248
-0.33%
$ 4.55 million $ 838,074
Apr 2, 9 PM $ 0.249
+0.05%
$ 4.57 million $ 835,802
Apr 2, 8 PM $ 0.248
+0.09%
$ 4.57 million $ 839,390
Apr 2, 7 PM $ 0.248
+0.03%
$ 4.56 million $ 839,136
Apr 2, 6 PM $ 0.248
-0.11%
$ 4.56 million $ 840,311
Apr 2, 5 PM $ 0.248
+0.02%
$ 4.56 million $ 841,624
Apr 2, 4 PM $ 0.248
-0.26%
$ 4.56 million $ 840,778
Apr 2, 3 PM $ 0.249
+0.51%
$ 4.57 million $ 839,872
Apr 2, 2 PM $ 0.247
-0.44%
$ 4.55 million $ 839,524
Apr 2, 1 PM $ 0.249
-0.03%
$ 4.57 million $ 842,550
Apr 2, 12 PM $ 0.249
-0.05%
$ 4.57 million $ 841,916
Apr 2, 11 AM $ 0.249
-0.01%
$ 4.57 million $ 841,173
Apr 2, 10 AM $ 0.249
+0.14%
$ 4.58 million $ 841,698
Apr 2, 9 AM $ 0.249
+0.21%
$ 4.57 million $ 839,165
Apr 2, 8 AM $ 0.248
-0.23%
$ 4.56 million $ 833,158
Apr 2, 7 AM $ 0.249
-0.13%
$ 4.57 million $ 834,996
Apr 2, 6 AM $ 0.249
+0.03%
$ 4.58 million $ 836,589
Apr 2, 5 AM $ 0.249
+0.09%
$ 4.58 million $ 837,450
Apr 2, 4 AM $ 0.249
-0.01%
$ 4.57 million $ 835,657
Apr 2, 3 AM $ 0.249
-0.34%
$ 4.57 million $ 836,508
Apr 2, 2 AM $ 0.249
+0.13%
$ 4.59 million $ 835,102
Apr 2, 1 AM $ 0.249
-0.16%
$ 4.58 million $ 834,815
Apr 2, 12 AM $ 0.249
+0.62%
$ 4.59 million $ 839,091
Apr 1, 11 PM $ 0.248
-0.05%
$ 4.56 million $ 838,807
Apr 1, 10 PM $ 0.248
+0.20%
$ 4.56 million $ 832,500
Apr 1, 9 PM $ 0.248
+3.55%
$ 4.55 million $ 834,158
Apr 1, 8 PM $ 0.239
-0.47%
$ 4.4 million $ 826,839
Apr 1, 7 PM $ 0.24
+0.31%
$ 4.42 million $ 826,689
Apr 1, 6 PM $ 0.239
-0.04%
$ 4.4 million $ 826,762