Coupon Assets Token Historical Data

CA Page 8
Date Close Price change Market cap Trading volume
Jul 9, 3 PM $ 0.217
+0.70%
$ 3.99 million $ 864,073
Jul 9, 2 PM $ 0.215
-0.79%
$ 3.96 million $ 864,885
Jul 9, 1 PM $ 0.217
+0.30%
$ 3.99 million $ 869,812
Jul 9, 12 PM $ 0.216
+0.31%
$ 3.98 million $ 869,730
Jul 9, 11 AM $ 0.216
-0.17%
$ 3.97 million $ 872,804
Jul 9, 10 AM $ 0.216
+0.19%
$ 3.97 million $ 872,992
Jul 9, 9 AM $ 0.216
-0.03%
$ 3.97 million $ 870,942
Jul 9, 8 AM $ 0.216
-0.27%
$ 3.97 million $ 872,110
Jul 9, 7 AM $ 0.216
+0.34%
$ 3.98 million $ 873,338
Jul 9, 6 AM $ 0.216
-0.09%
$ 3.96 million $ 876,393
Jul 9, 5 AM $ 0.216
+0.00%
$ 3.97 million $ 875,402
Jul 9, 4 AM $ 0.216
-0.18%
$ 3.97 million $ 874,855
Jul 9, 3 AM $ 0.216
-0.08%
$ 3.98 million $ 874,359
Jul 9, 2 AM $ 0.217
+0.38%
$ 3.98 million $ 874,082
Jul 9, 1 AM $ 0.216
-0.13%
$ 3.97 million $ 872,724
Jul 9, 12 AM $ 0.216
-0.19%
$ 3.97 million $ 876,368
Jul 8, 11 PM $ 0.216
-0.14%
$ 3.98 million $ 875,368
Jul 8, 10 PM $ 0.217
+0.49%
$ 3.99 million $ 872,771
Jul 8, 9 PM $ 0.215
-0.46%
$ 3.96 million $ 864,638
Jul 8, 8 PM $ 0.216
-0.57%
$ 3.97 million $ 863,414
Jul 8, 7 PM $ 0.217
+0.27%
$ 3.99 million $ 863,009
Jul 8, 6 PM $ 0.217
+0.63%
$ 3.98 million $ 862,334
Jul 8, 5 PM $ 0.215
-0.69%
$ 3.96 million $ 860,543
Jul 8, 4 PM $ 0.217
+0.12%
$ 3.99 million $ 864,154
Jul 8, 3 PM $ 0.216
-0.35%
$ 3.98 million $ 864,686
Jul 8, 2 PM $ 0.217
+0.20%
$ 4 million $ 863,475
Jul 8, 1 PM $ 0.217
+0.35%
$ 3.99 million $ 861,789
Jul 8, 12 PM $ 0.216
-0.27%
$ 3.98 million $ 861,014
Jul 8, 11 AM $ 0.217
+0.17%
$ 3.99 million $ 859,512
Jul 8, 10 AM $ 0.217
+0.52%
$ 3.98 million $ 859,233
Jul 8, 9 AM $ 0.215
-0.15%
$ 3.96 million $ 860,489
Jul 8, 8 AM $ 0.216
+0.18%
$ 3.97 million $ 856,906
Jul 8, 7 AM $ 0.215
-0.79%
$ 3.96 million $ 851,460
Jul 8, 6 AM $ 0.217
+0.03%
$ 3.99 million $ 819,135
Jul 8, 5 AM $ 0.217
-0.06%
$ 3.99 million $ 818,429
Jul 8, 4 AM $ 0.217
+0.61%
$ 3.99 million $ 814,043
Jul 8, 3 AM $ 0.216
+0.32%
$ 3.97 million $ 813,756
Jul 8, 2 AM $ 0.215
-0.30%
$ 3.96 million $ 812,431
Jul 8, 1 AM $ 0.216
-0.40%
$ 3.97 million $ 808,654
Jul 8, 12 AM $ 0.217
+0.49%
$ 3.99 million $ 806,627
Jul 7, 11 PM $ 0.216
-0.28%
$ 3.97 million $ 809,258
Jul 7, 10 PM $ 0.216
-0.35%
$ 3.98 million $ 809,578
Jul 7, 9 PM $ 0.217
-0.17%
$ 3.99 million $ 808,993
Jul 7, 8 PM $ 0.217
+0.20%
$ 4 million $ 808,410
Jul 7, 7 PM $ 0.217
-0.72%
$ 3.99 million $ 806,593
Jul 7, 6 PM $ 0.219
+0.46%
$ 4.02 million $ 804,464
Jul 7, 5 PM $ 0.218
+0.81%
$ 4 million $ 803,375
Jul 7, 4 PM $ 0.216
-0.24%
$ 3.97 million $ 798,932
Jul 7, 3 PM $ 0.216
+0.02%
$ 3.98 million $ 797,332
Jul 7, 2 PM $ 0.216
-0.11%
$ 3.98 million $ 794,624